Frasers Centrepoint Trust (SG:J69U)
SGX:J69U
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.23
2.25
2.22
2.24
2.24
+0.45%
2,662,000
0.54
Apr 09, 2026
2.26
2.27
2.22
2.23
2.23
-1.33%
5,537,000
1.12
Apr 08, 2026
2.24
2.27
2.23
2.26
2.26
+1.80%
8,474,800
1.73
Apr 07, 2026
2.21
2.23
2.20
2.22
2.22
+0.45%
3,368,900
0.67
Apr 06, 2026
2.20
2.22
2.20
2.21
2.21
+0.45%
2,036,500
0.40
Apr 03, 2026
2.20
2.22
2.20
2.20
2.20
0.00%
0
0.00
Apr 02, 2026
2.22
2.22
2.20
2.20
2.20
-0.45%
3,378,200
0.65
Apr 01, 2026
2.20
2.23
2.19
2.21
2.21
+1.38%
4,714,300
0.92
Mar 31, 2026
2.19
2.20
2.18
2.18
2.18
-0.46%
2,685,400
0.52
Mar 30, 2026
2.18
2.20
2.17
2.19
2.19
+0.46%
4,874,800
0.96
Mar 27, 2026
2.18
2.20
2.18
2.18
2.18
0.00%
3,952,600
0.78
Mar 26, 2026
2.22
2.22
2.18
2.18
2.18
-1.36%
6,537,700
1.31
Mar 25, 2026
2.21
2.21
2.20
2.21
2.21
+0.45%
3,529,600
0.71
Mar 24, 2026
2.23
2.23
2.20
2.20
2.20
-0.90%
4,766,900
0.97
Mar 23, 2026
2.23
2.24
2.20
2.22
2.22
-1.33%
5,365,800
1.10
Mar 20, 2026
2.24
2.25
2.23
2.25
2.25
+0.45%
6,010,900
1.23
Mar 19, 2026
2.25
2.26
2.24
2.24
2.24
-0.88%
1,663,500
0.34
Mar 18, 2026
2.24
2.26
2.23
2.26
2.26
+0.89%
2,421,100
0.49
Mar 17, 2026
2.23
2.25
2.22
2.24
2.24
+0.45%
4,192,300
0.85
Mar 16, 2026
2.21
2.23
2.21
2.23
2.23
+0.90%
2,311,200
0.47
Mar 13, 2026
2.22
2.24
2.21
2.21
2.21
0.00%
6,475,200
1.32
Mar 12, 2026
2.22
2.23
2.21
2.21
2.21
-0.45%
3,631,000
0.74
Mar 11, 2026
2.24
2.26
2.21
2.22
2.22
-0.89%
5,486,900
1.13
Mar 10, 2026
2.23
2.26
2.23
2.24
2.24
+1.36%
9,119,700
1.92
Mar 09, 2026
2.23
2.23
2.19
2.21
2.21
-1.78%
8,208,000
1.77
Mar 06, 2026
2.24
2.27
2.23
2.25
2.25
+0.90%
4,695,300
1.02
Mar 05, 2026
2.25
2.25
2.22
2.23
2.23
-0.45%
8,785,500
1.93
Mar 04, 2026
2.24
2.26
2.21
2.24
2.24
-0.44%
10,933,700
2.44
Mar 03, 2026
2.27
2.28
2.23
2.25
2.25
-0.88%
7,331,800
1.65
Mar 02, 2026
2.29
2.29
2.25
2.27
2.27
-0.87%
6,007,300
1.36
Feb 27, 2026
2.30
2.31
2.29
2.29
2.29
-0.43%
5,185,100
1.16
Feb 26, 2026
2.29
2.32
2.29
2.30
2.30
+0.44%
6,436,100
1.46
Feb 25, 2026
2.29
2.30
2.27
2.29
2.29
0.00%
3,392,400
0.77
Feb 24, 2026
2.29
2.31
2.28
2.29
2.29
+0.44%
5,140,400
1.17
Feb 23, 2026
2.28
2.30
2.26
2.28
2.28
+0.44%
6,610,900
1.51
Feb 20, 2026
2.27
2.28
2.26
2.27
2.27
0.00%
2,981,600
0.67
Feb 19, 2026
2.28
2.29
2.27
2.27
2.27
0.00%
3,724,000
0.83
Feb 18, 2026
2.27
2.29
2.27
2.27
2.27
0.00%
0
0.00
Feb 17, 2026
2.27
2.29
2.27
2.27
2.27
0.00%
0
0.00
Feb 16, 2026
2.27
2.29
2.27
2.27
2.27
+0.44%
3,046,100
0.66
Feb 13, 2026
2.26
2.28
2.25
2.26
2.26
+0.44%
6,420,000
1.40
Feb 12, 2026
2.25
2.26
2.24
2.25
2.25
0.00%
4,258,500
0.93
Feb 11, 2026
2.25
2.27
2.24
2.25
2.25
0.00%
9,615,000
2.13
Feb 10, 2026
2.26
2.26
2.25
2.25
2.25
0.00%
4,155,800
0.91
Feb 09, 2026
2.27
2.27
2.25
2.25
2.25
0.00%
5,789,700
1.27
Feb 06, 2026
2.24
2.27
2.23
2.25
2.25
+0.90%
5,234,400
1.16
Feb 05, 2026
2.23
2.24
2.23
2.23
2.23
0.00%
3,562,100
0.78
Feb 04, 2026
2.23
2.24
2.22
2.23
2.23
0.00%
4,618,900
0.99
Feb 03, 2026
2.23
2.24
2.22
2.23
2.23
0.00%
4,872,300
1.01
Feb 02, 2026
2.24
2.25
2.22
2.23
2.23
-0.45%
7,434,100
1.53
Rows: