Frasers Centrepoint Trust (SG:J69U)
SGX:J69U
Want to see SG:J69U full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.25
2.27
2.24
2.27
2.27
+1.34%
7,755,900
1.70
May 28, 2026
2.26
2.27
2.23
2.24
2.24
-0.88%
3,816,500
0.83
May 27, 2026
2.26
2.28
2.25
2.26
2.26
0.00%
0
0.00
May 26, 2026
2.26
2.28
2.25
2.26
2.26
0.00%
2,580,900
0.54
May 25, 2026
2.26
2.28
2.25
2.26
2.26
0.00%
2,535,000
0.53
May 22, 2026
2.28
2.29
2.25
2.26
2.26
-0.44%
3,867,400
0.81
May 21, 2026
2.26
2.30
2.24
2.27
2.27
+0.44%
6,235,300
1.30
May 20, 2026
2.25
2.26
2.23
2.26
2.26
+0.44%
3,100,300
0.65
May 19, 2026
2.22
2.26
2.21
2.25
2.25
+1.81%
5,132,400
1.08
May 18, 2026
2.23
2.23
2.19
2.21
2.21
-0.90%
3,490,900
0.74
May 15, 2026
2.23
2.24
2.22
2.23
2.23
-0.45%
2,497,300
0.54
May 14, 2026
2.24
2.24
2.22
2.24
2.24
0.00%
2,350,700
0.50
May 13, 2026
2.24
2.26
2.24
2.24
2.24
-0.44%
3,128,400
0.66
May 12, 2026
2.25
2.27
2.24
2.25
2.25
0.00%
2,273,600
0.48
May 11, 2026
2.27
2.28
2.24
2.25
2.25
-0.44%
3,718,400
0.77
May 08, 2026
2.25
2.27
2.23
2.26
2.26
0.00%
5,894,400
1.22
May 07, 2026
2.28
2.29
2.25
2.26
2.26
-0.88%
5,569,500
1.15
May 06, 2026
2.28
2.29
2.26
2.28
2.28
0.00%
3,470,400
0.72
May 05, 2026
2.28
2.28
2.26
2.28
2.28
0.00%
2,540,500
0.52
May 04, 2026
2.29
2.29
2.26
2.28
2.28
+0.09%
5,973,500
1.23
May 01, 2026
2.34
2.36
2.31
2.34
2.28
0.00%
0
0.00
Apr 30, 2026
2.36
2.36
2.31
2.34
2.28
-0.87%
9,161,000
1.87
Apr 29, 2026
2.33
2.37
2.33
2.36
2.30
+1.32%
9,452,500
1.93
Apr 28, 2026
2.33
2.35
2.33
2.33
2.27
0.00%
6,381,100
1.30
Apr 27, 2026
2.32
2.33
2.30
2.33
2.27
+0.40%
2,774,600
0.56
Apr 24, 2026
2.30
2.32
2.29
2.32
2.26
+1.76%
5,439,200
1.10
Apr 23, 2026
2.28
2.29
2.26
2.28
2.22
0.00%
8,197,900
1.67
Apr 22, 2026
2.29
2.29
2.27
2.28
2.22
-0.85%
4,593,200
0.94
Apr 21, 2026
2.28
2.32
2.28
2.30
2.24
+0.86%
5,387,400
1.09
Apr 20, 2026
2.28
2.30
2.27
2.28
2.22
-0.40%
2,700,100
0.54
Apr 17, 2026
2.29
2.30
2.27
2.29
2.23
+0.41%
3,123,532
0.62
Apr 16, 2026
2.28
2.30
2.27
2.28
2.22
+0.45%
3,673,100
0.73
Apr 15, 2026
2.25
2.29
2.25
2.27
2.21
+0.91%
6,396,100
1.28
Apr 14, 2026
2.25
2.28
2.25
2.25
2.19
0.00%
5,322,300
1.08
Apr 13, 2026
2.23
2.25
2.23
2.25
2.19
+0.41%
3,471,100
0.70
Apr 10, 2026
2.23
2.25
2.22
2.24
2.18
+0.46%
2,662,000
0.54
Apr 09, 2026
2.26
2.27
2.22
2.23
2.17
-1.32%
5,537,000
1.12
Apr 08, 2026
2.24
2.27
2.23
2.26
2.20
+1.80%
8,474,800
1.73
Apr 07, 2026
2.21
2.23
2.20
2.22
2.16
+0.42%
3,368,900
0.67
Apr 06, 2026
2.20
2.22
2.20
2.21
2.15
+0.47%
2,036,500
0.40
Apr 03, 2026
2.20
2.22
2.20
2.20
2.14
0.00%
0
0.00
Apr 02, 2026
2.22
2.22
2.20
2.20
2.14
-0.46%
3,378,200
0.65
Apr 01, 2026
2.20
2.23
2.19
2.21
2.15
+1.41%
4,714,300
0.92
Mar 31, 2026
2.19
2.20
2.18
2.18
2.12
-0.47%
2,685,400
0.53
Mar 30, 2026
2.18
2.20
2.17
2.19
2.13
+0.47%
4,874,800
0.97
Mar 27, 2026
2.18
2.20
2.18
2.18
2.12
0.00%
3,952,600
0.79
Mar 26, 2026
2.22
2.22
2.18
2.18
2.12
-1.39%
6,537,700
1.32
Mar 25, 2026
2.21
2.21
2.20
2.21
2.15
+0.47%
3,529,600
0.72
Mar 24, 2026
2.23
2.23
2.20
2.20
2.14
-0.88%
4,766,900
0.98
Mar 23, 2026
2.23
2.24
2.20
2.22
2.16
-1.32%
5,365,800
1.12
Rows: