Education
About Us
Working with TipRanks
Follow Us
Frasers Centrepoint Trust (SG:J69U)
SGX:J69U
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
2.28
2.30
2.24
2.26
2.26
-0.44%
11,440,200
2.49
Jan 07, 2026
2.28
2.29
2.26
2.27
2.27
-0.44%
6,271,700
1.38
Jan 06, 2026
2.32
2.33
2.28
2.28
2.28
-1.72%
6,762,700
1.52
Jan 05, 2026
2.32
2.34
2.31
2.32
2.32
0.00%
2,863,900
0.64
Jan 02, 2026
2.33
2.34
2.31
2.32
2.32
-0.43%
2,291,500
0.50
Dec 31, 2025
2.32
2.33
2.31
2.33
2.33
+0.43%
697,100
0.15
Dec 30, 2025
2.33
2.34
2.32
2.32
2.32
0.00%
2,237,500
0.46
Dec 29, 2025
2.31
2.33
2.31
2.32
2.32
+0.43%
3,606,300
0.75
Dec 26, 2025
2.31
2.31
2.30
2.31
2.31
0.00%
834,800
0.17
Dec 24, 2025
2.30
2.31
2.29
2.31
2.31
+0.87%
882,000
0.18
Dec 23, 2025
2.29
2.31
2.28
2.29
2.29
0.00%
3,168,600
0.65
Dec 22, 2025
2.30
2.31
2.28
2.29
2.29
-0.43%
2,423,400
0.49
Dec 19, 2025
2.29
2.30
2.27
2.30
2.30
+0.44%
6,085,400
1.25
Dec 18, 2025
2.27
2.31
2.27
2.29
2.29
+0.44%
3,673,300
0.75
Dec 17, 2025
2.28
2.31
2.27
2.28
2.28
0.00%
4,740,500
0.98
Dec 16, 2025
2.28
2.29
2.26
2.28
2.28
0.00%
3,392,300
0.70
Dec 15, 2025
2.28
2.29
2.26
2.28
2.28
0.00%
3,985,000
0.83
Dec 12, 2025
2.26
2.28
2.26
2.28
2.28
+1.33%
3,324,200
0.69
Dec 11, 2025
2.25
2.27
2.24
2.25
2.25
+0.45%
4,096,900
0.86
Dec 10, 2025
2.26
2.26
2.24
2.24
2.24
-0.88%
2,896,300
0.61
Dec 09, 2025
2.26
2.27
2.25
2.26
2.26
0.00%
1,797,500
0.38
Dec 08, 2025
2.27
2.27
2.26
2.26
2.26
0.00%
1,166,600
0.24
Dec 05, 2025
2.27
2.28
2.26
2.26
2.26
0.00%
3,420,100
0.71
Dec 04, 2025
2.30
2.30
2.26
2.26
2.26
-1.74%
5,225,700
1.10
Dec 03, 2025
2.30
2.31
2.29
2.30
2.30
+0.44%
5,718,600
1.21
Dec 02, 2025
2.29
2.31
2.29
2.29
2.29
+0.44%
4,847,500
1.03
Dec 01, 2025
2.29
2.31
2.28
2.28
2.28
0.00%
4,119,100
0.88
Nov 28, 2025
2.26
2.30
2.25
2.28
2.28
+0.88%
8,136,900
1.75
Nov 27, 2025
2.27
2.27
2.25
2.26
2.26
+0.44%
3,010,400
0.64
Nov 26, 2025
2.26
2.27
2.25
2.25
2.25
0.00%
2,820,600
0.60
Nov 25, 2025
2.25
2.28
2.24
2.25
2.25
+0.45%
5,877,100
1.25
Nov 24, 2025
2.22
2.26
2.22
2.24
2.24
+1.36%
5,011,800
1.07
Nov 21, 2025
2.23
2.23
2.20
2.21
2.21
-0.90%
6,937,600
1.47
Nov 20, 2025
2.24
2.26
2.23
2.23
2.23
-0.45%
7,009,500
1.49
Nov 19, 2025
2.25
2.26
2.24
2.24
2.24
-0.44%
2,085,700
0.44
Nov 18, 2025
2.25
2.26
2.24
2.25
2.25
-0.44%
2,075,200
0.44
Nov 17, 2025
2.25
2.27
2.24
2.26
2.26
0.00%
5,527,700
1.17
Nov 14, 2025
2.27
2.27
2.25
2.26
2.26
-0.88%
5,851,400
1.24
Nov 13, 2025
2.29
2.30
2.27
2.28
2.28
0.00%
4,539,500
0.96
Nov 12, 2025
2.31
2.31
2.28
2.28
2.28
-0.87%
4,156,900
0.88
Nov 11, 2025
2.28
2.31
2.27
2.30
2.30
+0.88%
7,812,600
1.67
Nov 10, 2025
2.29
2.29
2.27
2.28
2.28
0.00%
4,562,400
0.98
Nov 07, 2025
2.27
2.29
2.26
2.28
2.28
+0.44%
2,722,400
0.58
Nov 06, 2025
2.28
2.29
2.25
2.27
2.27
-0.44%
7,475,800
1.62
Nov 05, 2025
2.28
2.29
2.26
2.28
2.28
0.00%
10,557,100
2.29
Nov 04, 2025
2.31
2.32
2.26
2.28
2.28
-1.30%
16,161,200
3.63
Nov 03, 2025
2.35
2.35
2.30
2.31
2.31
-1.28%
9,386,500
2.14
Oct 31, 2025
2.36
2.36
2.33
2.34
2.34
0.00%
5,898,900
1.35
Oct 30, 2025
2.43
2.43
2.39
2.40
2.34
+0.88%
8,699,900
2.00
Oct 29, 2025
2.44
2.46
2.43
2.44
2.38
+3.00%
4,077,400
0.93
Rows: