Education
About Us
Working with TipRanks
Follow Us
Frasers Centrepoint Trust (SG:J69U)
SGX:J69U
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
2.26
2.27
2.24
2.24
2.24
-0.88%
7,435,400
1.54
Jan 28, 2026
2.27
2.27
2.25
2.26
2.26
0.00%
3,789,200
0.78
Jan 27, 2026
2.27
2.28
2.26
2.26
2.26
0.00%
6,023,300
1.25
Jan 26, 2026
2.27
2.29
2.26
2.26
2.26
0.00%
5,663,400
1.17
Jan 23, 2026
2.28
2.29
2.26
2.26
2.26
-0.44%
4,425,000
0.92
Jan 22, 2026
2.29
2.30
2.26
2.27
2.27
-0.44%
6,426,100
1.35
Jan 21, 2026
2.29
2.30
2.27
2.28
2.28
-0.44%
5,504,100
1.16
Jan 20, 2026
2.26
2.30
2.25
2.29
2.29
+1.33%
5,683,200
1.19
Jan 19, 2026
2.26
2.27
2.25
2.26
2.26
0.00%
3,846,300
0.80
Jan 16, 2026
2.27
2.27
2.25
2.26
2.26
-0.44%
4,601,600
0.96
Jan 15, 2026
2.28
2.28
2.26
2.27
2.27
-0.44%
1,870,600
0.39
Jan 14, 2026
2.29
2.29
2.26
2.28
2.28
-0.44%
3,649,600
0.76
Jan 13, 2026
2.28
2.30
2.28
2.29
2.29
+0.88%
4,932,700
1.03
Jan 12, 2026
2.26
2.29
2.25
2.27
2.27
+0.44%
3,006,700
0.63
Jan 09, 2026
2.26
2.26
2.24
2.26
2.26
0.00%
6,589,500
1.39
Jan 08, 2026
2.28
2.30
2.24
2.26
2.26
-0.44%
11,440,200
2.49
Jan 07, 2026
2.28
2.29
2.26
2.27
2.27
-0.44%
6,271,700
1.38
Jan 06, 2026
2.32
2.33
2.28
2.28
2.28
-1.72%
6,762,700
1.52
Jan 05, 2026
2.32
2.34
2.31
2.32
2.32
0.00%
2,863,900
0.64
Jan 02, 2026
2.33
2.34
2.31
2.32
2.32
-0.43%
2,291,500
0.50
Dec 31, 2025
2.32
2.33
2.31
2.33
2.33
+0.43%
697,100
0.15
Dec 30, 2025
2.33
2.34
2.32
2.32
2.32
0.00%
2,237,500
0.46
Dec 29, 2025
2.31
2.33
2.31
2.32
2.32
+0.43%
3,606,300
0.75
Dec 26, 2025
2.31
2.31
2.30
2.31
2.31
0.00%
834,800
0.17
Dec 24, 2025
2.30
2.31
2.29
2.31
2.31
+0.87%
882,000
0.18
Dec 23, 2025
2.29
2.31
2.28
2.29
2.29
0.00%
3,168,600
0.65
Dec 22, 2025
2.30
2.31
2.28
2.29
2.29
-0.43%
2,423,400
0.49
Dec 19, 2025
2.29
2.30
2.27
2.30
2.30
+0.44%
6,085,400
1.25
Dec 18, 2025
2.27
2.31
2.27
2.29
2.29
+0.44%
3,673,300
0.75
Dec 17, 2025
2.28
2.31
2.27
2.28
2.28
0.00%
4,740,500
0.98
Dec 16, 2025
2.28
2.29
2.26
2.28
2.28
0.00%
3,392,300
0.70
Dec 15, 2025
2.28
2.29
2.26
2.28
2.28
0.00%
3,985,000
0.83
Dec 12, 2025
2.26
2.28
2.26
2.28
2.28
+1.33%
3,324,200
0.69
Dec 11, 2025
2.25
2.27
2.24
2.25
2.25
+0.45%
4,096,900
0.86
Dec 10, 2025
2.26
2.26
2.24
2.24
2.24
-0.88%
2,896,300
0.61
Dec 09, 2025
2.26
2.27
2.25
2.26
2.26
0.00%
1,797,500
0.38
Dec 08, 2025
2.27
2.27
2.26
2.26
2.26
0.00%
1,166,600
0.24
Dec 05, 2025
2.27
2.28
2.26
2.26
2.26
0.00%
3,420,100
0.71
Dec 04, 2025
2.30
2.30
2.26
2.26
2.26
-1.74%
5,225,700
1.10
Dec 03, 2025
2.30
2.31
2.29
2.30
2.30
+0.44%
5,718,600
1.21
Dec 02, 2025
2.29
2.31
2.29
2.29
2.29
+0.44%
4,847,500
1.03
Dec 01, 2025
2.29
2.31
2.28
2.28
2.28
0.00%
4,119,100
0.88
Nov 28, 2025
2.26
2.30
2.25
2.28
2.28
+0.88%
8,136,900
1.75
Nov 27, 2025
2.27
2.27
2.25
2.26
2.26
+0.44%
3,010,400
0.64
Nov 26, 2025
2.26
2.27
2.25
2.25
2.25
0.00%
2,820,600
0.60
Nov 25, 2025
2.25
2.28
2.24
2.25
2.25
+0.45%
5,877,100
1.25
Nov 24, 2025
2.22
2.26
2.22
2.24
2.24
+1.36%
5,011,800
1.07
Nov 21, 2025
2.23
2.23
2.20
2.21
2.21
-0.90%
6,937,600
1.47
Nov 20, 2025
2.24
2.26
2.23
2.23
2.23
-0.45%
7,009,500
1.49
Nov 19, 2025
2.25
2.26
2.24
2.24
2.24
-0.44%
2,085,700
0.44
Rows: