Ping An Insurance (Group) Company of China, Ltd. Shs UnSp Singapore Depositary Receipt Repr 1/2 Sh (SG:HPAD)
SGX:HPAD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.12
5.12
5.10
5.10
5.10
+0.39%
11,600
1.00
Apr 09, 2026
5.08
5.08
5.05
5.08
5.08
0.00%
6,600
0.56
Apr 08, 2026
5.00
5.14
4.91
5.08
5.08
+2.63%
14,800
1.27
Apr 07, 2026
4.95
4.95
4.95
4.95
4.95
+0.20%
3,800
0.28
Apr 06, 2026
4.94
4.94
4.94
4.94
4.94
+0.20%
7,400
0.51
Apr 03, 2026
4.93
5.01
4.90
4.93
4.93
0.00%
0
0.00
Apr 02, 2026
4.99
5.01
4.90
4.93
4.93
-1.00%
17,800
1.21
Apr 01, 2026
5.00
5.06
4.98
4.98
4.98
+1.84%
10,900
0.75
Mar 31, 2026
4.88
4.90
4.85
4.89
4.89
+0.62%
14,800
1.03
Mar 30, 2026
5.00
5.00
4.75
4.86
4.86
-0.82%
20,900
1.48
Mar 27, 2026
4.80
4.90
4.76
4.90
4.90
+2.73%
6,500
0.43
Mar 26, 2026
4.97
4.97
4.75
4.77
4.77
-3.44%
46,200
3.12
Mar 25, 2026
4.95
4.95
4.91
4.94
4.94
+2.07%
6,100
0.41
Mar 24, 2026
4.76
4.84
4.74
4.84
4.84
+2.11%
38,300
2.66
Mar 23, 2026
5.00
5.00
4.71
4.74
4.74
-6.14%
65,500
4.87
Mar 20, 2026
5.06
5.06
5.03
5.05
5.05
-0.39%
11,000
0.81
Mar 19, 2026
5.17
5.18
5.04
5.07
5.07
-1.74%
16,600
1.22
Mar 18, 2026
5.15
5.20
5.15
5.16
5.16
+0.19%
7,600
0.56
Mar 17, 2026
5.13
5.20
5.13
5.15
5.15
+1.38%
10,300
0.76
Mar 16, 2026
5.01
5.09
5.01
5.08
5.08
-0.20%
6,900
0.50
Mar 13, 2026
5.11
5.12
5.09
5.09
5.09
-0.39%
4,200
0.29
Mar 12, 2026
5.12
5.15
5.09
5.11
5.11
-0.78%
1,900
0.13
Mar 11, 2026
5.18
5.18
5.15
5.15
5.15
-0.58%
2,300
0.16
Mar 10, 2026
5.19
5.19
5.13
5.18
5.18
+2.78%
3,700
0.25
Mar 09, 2026
5.18
5.18
5.02
5.04
5.04
-4.18%
20,300
1.35
Mar 06, 2026
5.23
5.26
5.20
5.26
5.26
+0.57%
4,100
0.26
Mar 05, 2026
5.32
5.34
5.23
5.23
5.23
-0.95%
12,500
0.81
Mar 04, 2026
5.24
5.33
5.15
5.28
5.28
-1.68%
22,200
1.46
Mar 03, 2026
5.38
5.40
5.34
5.37
5.37
0.00%
23,800
1.60
Mar 02, 2026
5.50
5.50
5.32
5.37
5.37
-2.72%
6,900
0.46
Feb 27, 2026
5.52
5.52
5.50
5.52
5.52
+0.18%
12,300
0.83
Feb 26, 2026
5.77
5.77
5.48
5.51
5.51
-3.33%
42,200
2.92
Feb 25, 2026
5.67
5.77
5.67
5.70
5.70
+0.35%
12,600
0.88
Feb 24, 2026
5.67
5.68
5.64
5.68
5.68
-3.24%
11,700
0.82
Feb 23, 2026
5.84
5.87
5.84
5.87
5.87
+1.56%
7,200
0.51
Feb 20, 2026
5.77
5.78
5.77
5.78
5.78
-0.52%
11,800
0.84
Feb 19, 2026
5.81
5.81
5.81
5.81
5.81
+1.75%
400
0.03
Feb 18, 2026
5.71
5.72
5.64
5.71
5.71
0.00%
0
0.00
Feb 17, 2026
5.71
5.72
5.64
5.71
5.71
0.00%
0
0.00
Feb 16, 2026
5.65
5.72
5.64
5.71
5.71
+0.53%
9,800
0.67
Feb 13, 2026
5.73
5.73
5.65
5.68
5.68
-2.41%
9,800
0.67
Feb 12, 2026
5.87
5.88
5.79
5.82
5.82
-2.68%
16,300
1.10
Feb 11, 2026
5.88
5.88
5.86
5.86
5.86
-2.01%
4,700
0.32
Feb 10, 2026
5.98
5.98
5.98
5.98
5.98
+1.53%
1,200
0.08
Feb 09, 2026
5.93
5.93
5.89
5.89
5.89
+3.33%
7,600
0.49
Feb 06, 2026
5.70
5.70
5.70
5.70
5.70
-0.35%
200
0.01
Feb 05, 2026
5.70
5.72
5.70
5.72
5.72
-2.05%
2,300
0.14
Feb 04, 2026
5.81
5.89
5.81
5.84
5.84
+0.52%
12,300
0.78
Feb 03, 2026
5.75
5.81
5.75
5.81
5.81
+1.57%
16,600
1.05
Feb 02, 2026
5.80
5.80
5.69
5.72
5.72
-2.72%
5,200
0.33
Rows: