Education
About Us
Working with TipRanks
Follow Us
Ping An Insurance (Group) Company of China, Ltd. Shs UnSp Singapore Depositary Receipt Repr 1/2 Sh (SG:HPAD)
SGX:HPAD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.00
6.00
5.87
5.88
5.88
-0.17%
8,400
0.53
Jan 29, 2026
5.78
5.94
5.76
5.89
5.89
+3.15%
31,200
1.83
Jan 28, 2026
5.68
5.73
5.68
5.71
5.71
+1.24%
18,200
1.07
Jan 27, 2026
5.59
5.67
5.59
5.64
5.64
+0.89%
19,300
1.12
Jan 26, 2026
5.49
5.62
5.49
5.59
5.59
+1.82%
4,000
0.23
Jan 23, 2026
5.53
5.53
5.49
5.49
5.49
-0.18%
6,700
0.39
Jan 22, 2026
5.58
5.58
5.50
5.50
5.50
-2.48%
10,000
0.58
Jan 21, 2026
5.58
5.64
5.58
5.64
5.64
-0.53%
2,900
0.17
Jan 20, 2026
5.68
5.68
5.67
5.67
5.67
+0.18%
1,200
0.07
Jan 19, 2026
5.65
5.85
5.61
5.66
5.66
+0.18%
6,900
0.37
Jan 16, 2026
5.77
5.77
5.65
5.65
5.65
-1.91%
4,700
0.25
Jan 15, 2026
5.75
5.76
5.75
5.76
5.76
+1.23%
1,500
0.08
Jan 14, 2026
5.76
5.76
5.62
5.69
5.69
-1.22%
8,400
0.44
Jan 13, 2026
5.68
5.85
5.68
5.76
5.76
+2.31%
9,400
0.48
Jan 12, 2026
5.75
5.75
5.59
5.63
5.63
-2.43%
18,600
0.93
Jan 09, 2026
5.85
5.85
5.76
5.77
5.77
-0.52%
7,600
0.37
Jan 08, 2026
5.83
5.83
5.76
5.80
5.80
-1.02%
138,500
7.36
Jan 07, 2026
5.85
5.89
5.80
5.86
5.86
-0.51%
50,000
2.77
Jan 06, 2026
5.81
5.92
5.72
5.89
5.89
+3.70%
21,600
1.21
Jan 05, 2026
5.50
5.72
5.50
5.68
5.68
+3.27%
10,300
0.57
Jan 02, 2026
5.42
5.50
5.42
5.50
5.50
+1.48%
700
0.04
Dec 31, 2025
5.42
5.42
5.42
5.42
5.42
-0.37%
6,000
0.31
Dec 30, 2025
5.48
5.48
5.42
5.44
5.44
-0.91%
4,200
0.21
Dec 29, 2025
5.55
5.60
5.46
5.49
5.49
-0.54%
64,000
3.27
Dec 26, 2025
5.48
5.52
5.48
5.52
5.52
+1.66%
31,200
1.58
Dec 24, 2025
5.47
5.47
5.43
5.43
5.43
-0.37%
3,600
0.18
Dec 23, 2025
5.45
5.52
5.45
5.45
5.45
+1.30%
15,500
0.77
Dec 22, 2025
5.40
5.40
5.38
5.38
5.38
-0.37%
4,300
0.20
Dec 19, 2025
5.41
5.41
5.35
5.40
5.40
+0.19%
20,800
0.95
Dec 18, 2025
5.38
5.39
5.36
5.39
5.39
-0.19%
13,200
0.61
Dec 17, 2025
5.29
5.40
5.29
5.40
5.40
+2.08%
12,100
0.54
Dec 16, 2025
5.34
5.34
5.26
5.29
5.29
-2.40%
6,500
0.28
Dec 15, 2025
5.31
5.48
5.31
5.42
5.42
+3.04%
24,700
1.07
Dec 12, 2025
5.16
5.28
5.16
5.26
5.26
+2.53%
44,400
1.91
Dec 11, 2025
5.13
5.15
5.13
5.13
5.13
+0.98%
5,000
0.21
Dec 10, 2025
5.07
5.08
5.07
5.08
5.08
+0.20%
6,000
0.26
Dec 09, 2025
5.08
5.08
5.07
5.07
5.07
-1.17%
26,100
1.13
Dec 08, 2025
5.09
5.17
5.09
5.13
5.13
+2.60%
26,500
1.13
Dec 05, 2025
4.80
5.01
4.80
5.00
5.00
+6.38%
38,900
1.70
Dec 04, 2025
4.70
4.71
4.69
4.70
4.70
+0.21%
3,600
0.15
Dec 03, 2025
4.73
4.73
4.69
4.69
4.69
-2.09%
7,300
0.30
Dec 02, 2025
4.80
4.80
4.79
4.79
4.79
+0.84%
500
0.02
Dec 01, 2025
4.71
4.75
4.71
4.75
4.75
0.00%
11,800
0.48
Nov 28, 2025
4.78
4.78
4.74
4.75
4.75
-0.63%
9,000
0.36
Nov 27, 2025
4.69
4.80
4.69
4.78
4.78
-0.21%
15,400
0.62
Nov 26, 2025
4.85
4.85
4.79
4.79
4.79
-0.62%
7,400
0.30
Nov 25, 2025
4.78
4.82
4.78
4.82
4.82
+1.47%
1,300
0.05
Nov 24, 2025
4.80
4.80
4.75
4.75
4.75
-0.84%
4,000
0.16
Nov 21, 2025
4.78
4.81
4.76
4.79
4.79
-3.04%
8,700
0.34
Nov 20, 2025
4.90
4.94
4.90
4.94
4.94
+1.02%
4,600
0.18
Rows: