Education
About Us
Working with TipRanks
Follow Us
Ping An Insurance (Group) Company of China, Ltd. Shs UnSp Singapore Depositary Receipt Repr 1/2 Sh (SG:HPAD)
:HPAD
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
4.50
4.50
4.43
4.46
4.46
-0.89%
17,800
0.96
Jul 24, 2025
4.39
4.51
4.39
4.50
4.50
+2.27%
24,400
1.33
Jul 23, 2025
4.40
4.45
4.40
4.40
4.40
+1.15%
35,000
1.92
Jul 22, 2025
4.31
4.35
4.28
4.35
4.35
+0.23%
9,500
0.52
Jul 21, 2025
4.30
4.34
4.30
4.34
4.34
+0.70%
8,700
0.48
Jul 18, 2025
4.25
4.32
4.25
4.31
4.31
+1.89%
25,900
1.43
Jul 17, 2025
4.27
4.27
4.21
4.23
4.23
-0.70%
7,500
0.41
Jul 16, 2025
4.29
4.29
4.25
4.26
4.26
-0.23%
35,000
1.98
Jul 15, 2025
4.36
4.36
4.25
4.27
4.27
-1.39%
36,100
1.96
Jul 14, 2025
4.38
4.38
4.33
4.33
4.33
+0.46%
9,500
0.50
Jul 11, 2025
4.20
4.46
4.20
4.31
4.31
+2.86%
73,700
4.04
Jul 10, 2025
4.07
4.20
4.07
4.19
4.19
+4.23%
47,100
2.55
Jul 09, 2025
4.07
4.08
4.02
4.02
4.02
-2.43%
5,100
0.23
Jul 08, 2025
4.03
4.12
4.03
4.12
4.12
+2.23%
16,600
0.75
Jul 07, 2025
4.02
4.04
4.02
4.03
4.03
-0.25%
3,900
0.17
Jul 04, 2025
4.07
4.10
3.97
4.04
4.04
-0.25%
13,700
0.60
Jul 03, 2025
4.10
4.10
4.04
4.05
4.05
-0.74%
3,300
0.14
Jul 02, 2025
4.08
4.09
4.05
4.08
4.08
+0.74%
9,400
0.39
Jul 01, 2025
4.04
4.05
4.04
4.05
4.05
+0.25%
8,300
0.33
Jun 30, 2025
4.09
4.10
4.04
4.04
4.04
-1.22%
24,000
0.96
Jun 27, 2025
4.15
4.16
4.07
4.09
4.09
-0.73%
13,500
0.51
Jun 26, 2025
4.13
4.14
4.11
4.12
4.12
-1.20%
20,900
0.75
Jun 25, 2025
4.07
4.20
4.05
4.17
4.17
+2.46%
51,700
1.79
Jun 24, 2025
3.90
4.07
3.90
4.07
4.07
+4.63%
35,900
1.20
Jun 23, 2025
3.85
3.89
3.85
3.89
3.89
+1.04%
5,300
0.18
Jun 20, 2025
3.77
3.88
3.77
3.85
3.85
+2.12%
18,700
0.62
Jun 19, 2025
3.82
3.82
3.76
3.77
3.77
-2.08%
17,100
0.56
Jun 18, 2025
3.86
3.86
3.84
3.85
3.85
-1.28%
24,100
0.77
Jun 17, 2025
3.91
3.91
3.89
3.90
3.90
-0.76%
9,800
0.30
Jun 16, 2025
3.89
3.93
3.89
3.93
3.93
+1.29%
6,200
0.18
Jun 13, 2025
3.94
3.95
3.88
3.88
3.88
-2.02%
29,100
0.83
Jun 12, 2025
3.93
4.03
3.93
3.96
3.96
-0.50%
19,200
0.54
Jun 11, 2025
3.92
4.00
3.92
3.98
3.98
+2.58%
11,900
0.33
Jun 10, 2025
3.85
3.94
3.85
3.88
3.88
+0.52%
13,600
0.35
Jun 09, 2025
3.79
3.86
3.79
3.86
3.86
+2.93%
14,800
―
Jun 05, 2025
3.78
3.78
3.76
3.77
3.77
-0.26%
21,600
―
Jun 04, 2025
3.82
3.82
3.78
3.78
3.78
-1.05%
7,300
―
Jun 03, 2025
3.78
3.82
3.78
3.82
3.82
+1.87%
8,900
―
Jun 02, 2025
3.76
3.76
3.68
3.75
3.75
-0.27%
23,900
―
May 30, 2025
3.75
3.77
3.74
3.76
3.76
-1.57%
6,700
―
May 29, 2025
3.77
3.83
3.77
3.82
3.82
+1.60%
2,000
―
May 28, 2025
3.79
3.79
3.76
3.76
3.76
-1.05%
18,100
―
May 27, 2025
3.78
3.80
3.78
3.80
3.80
+1.06%
1,100
―
May 26, 2025
3.77
3.77
3.76
3.76
3.76
0.00%
18,000
―
May 23, 2025
3.78
3.81
3.76
3.76
3.76
-0.79%
23,000
―
May 22, 2025
3.85
3.85
3.79
3.79
3.79
-1.56%
9,200
―
May 21, 2025
3.87
3.89
3.85
3.85
3.85
0.00%
3,900
―
May 20, 2025
3.80
3.85
3.79
3.85
3.85
+1.05%
28,200
―
May 19, 2025
3.81
3.82
3.80
3.81
3.81
-0.78%
11,100
―
May 16, 2025
3.88
3.88
3.80
3.84
3.84
-1.54%
40,600
―
Rows: