Education
About Us
Working with TipRanks
Follow Us
Ping An Insurance (Group) Company of China, Ltd. Shs UnSp Singapore Depositary Receipt Repr 1/2 Sh (SG:HPAD)
SGX:HPAD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5.41
5.41
5.35
5.40
5.40
+0.19%
20,800
0.95
Dec 18, 2025
5.38
5.39
5.36
5.39
5.39
-0.19%
13,200
0.61
Dec 17, 2025
5.29
5.40
5.29
5.40
5.40
+2.08%
12,100
0.54
Dec 16, 2025
5.34
5.34
5.26
5.29
5.29
-2.40%
6,500
0.28
Dec 15, 2025
5.31
5.48
5.31
5.42
5.42
+3.04%
24,700
1.07
Dec 12, 2025
5.16
5.28
5.16
5.26
5.26
+2.53%
44,400
1.91
Dec 11, 2025
5.13
5.15
5.13
5.13
5.13
+0.98%
5,000
0.21
Dec 10, 2025
5.07
5.08
5.07
5.08
5.08
+0.20%
6,000
0.26
Dec 09, 2025
5.08
5.08
5.07
5.07
5.07
-1.17%
26,100
1.13
Dec 08, 2025
5.09
5.17
5.09
5.13
5.13
+2.60%
26,500
1.13
Dec 05, 2025
4.80
5.01
4.80
5.00
5.00
+6.38%
38,900
1.70
Dec 04, 2025
4.70
4.71
4.69
4.70
4.70
+0.21%
3,600
0.15
Dec 03, 2025
4.73
4.73
4.69
4.69
4.69
-2.09%
7,300
0.30
Dec 02, 2025
4.80
4.80
4.79
4.79
4.79
+0.84%
500
0.02
Dec 01, 2025
4.71
4.75
4.71
4.75
4.75
0.00%
11,800
0.48
Nov 28, 2025
4.78
4.78
4.74
4.75
4.75
-0.63%
9,000
0.36
Nov 27, 2025
4.69
4.80
4.69
4.78
4.78
-0.21%
15,400
0.62
Nov 26, 2025
4.85
4.85
4.79
4.79
4.79
-0.62%
7,400
0.30
Nov 25, 2025
4.78
4.82
4.78
4.82
4.82
+1.47%
1,300
0.05
Nov 24, 2025
4.80
4.80
4.75
4.75
4.75
-0.84%
4,000
0.16
Nov 21, 2025
4.78
4.81
4.76
4.79
4.79
-3.04%
8,700
0.34
Nov 20, 2025
4.90
4.94
4.90
4.94
4.94
+1.02%
4,600
0.18
Nov 19, 2025
4.86
4.89
4.85
4.89
4.89
+0.41%
5,700
0.22
Nov 18, 2025
4.95
4.95
4.85
4.87
4.87
-1.62%
25,200
0.99
Nov 17, 2025
5.01
5.01
4.95
4.95
4.95
-1.79%
11,500
0.46
Nov 14, 2025
5.08
5.08
5.03
5.04
5.04
-0.79%
4,600
0.18
Nov 13, 2025
5.10
5.11
5.04
5.08
5.08
+0.40%
31,100
1.22
Nov 12, 2025
4.99
5.10
4.99
5.06
5.06
+2.43%
3,000
0.12
Nov 11, 2025
4.98
4.98
4.94
4.94
4.94
0.00%
19,700
0.76
Nov 10, 2025
4.85
4.95
4.85
4.94
4.94
+1.86%
34,600
1.35
Nov 07, 2025
4.83
4.88
4.83
4.85
4.85
0.00%
12,900
0.50
Nov 06, 2025
4.84
4.86
4.84
4.85
4.85
+2.75%
11,100
0.43
Nov 05, 2025
4.76
4.76
4.72
4.72
4.72
-0.84%
3,700
0.14
Nov 04, 2025
4.81
4.84
4.76
4.76
4.76
+0.63%
17,500
0.69
Nov 03, 2025
4.72
4.73
4.70
4.73
4.73
+0.21%
13,500
0.53
Oct 31, 2025
4.79
4.82
4.72
4.72
4.72
-1.46%
14,100
0.56
Oct 30, 2025
4.77
4.88
4.77
4.79
4.79
+1.70%
99,200
4.10
Oct 29, 2025
4.72
4.75
4.68
4.71
4.71
+0.86%
13,600
0.55
Oct 28, 2025
4.69
4.70
4.66
4.67
4.67
-0.43%
38,300
1.55
Oct 27, 2025
4.73
4.73
4.67
4.69
4.69
-0.85%
10,800
0.43
Oct 24, 2025
4.64
4.73
4.64
4.73
4.73
+1.94%
5,900
0.23
Oct 23, 2025
4.63
4.65
4.61
4.64
4.64
+0.22%
8,200
0.32
Oct 22, 2025
4.59
4.63
4.59
4.63
4.63
-1.07%
10,300
0.40
Oct 21, 2025
4.60
4.70
4.60
4.68
4.68
+4.46%
50,700
1.99
Oct 17, 2025
4.55
4.55
4.44
4.48
4.48
-3.45%
16,200
0.64
Oct 16, 2025
4.61
4.65
4.61
4.64
4.64
+1.75%
10,800
0.43
Oct 15, 2025
4.56
4.57
4.54
4.56
4.56
+2.47%
48,400
1.94
Oct 14, 2025
4.36
4.49
4.36
4.45
4.45
+2.06%
4,300
0.17
Oct 13, 2025
4.33
4.38
4.31
4.36
4.36
-2.90%
47,200
1.91
Oct 10, 2025
4.45
4.51
4.45
4.49
4.49
+0.90%
28,600
1.15
Rows: