Ping An Insurance (Group) Company of China, Ltd. Shs UnSp Singapore Depositary Receipt Repr 1/2 Sh (SG:HPAD)
SGX:HPAD
Want to see SG:HPAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.09
5.09
4.97
5.00
5.00
0.00%
32,200
2.22
May 21, 2026
4.98
5.07
4.98
5.00
5.00
-0.20%
40,600
2.91
May 20, 2026
4.98
5.01
4.97
5.01
5.01
0.00%
15,100
1.08
May 19, 2026
5.03
5.03
4.99
5.01
5.01
-0.20%
5,600
0.40
May 18, 2026
5.05
5.05
5.02
5.02
5.02
-0.99%
7,300
0.53
May 15, 2026
5.13
5.13
5.06
5.07
5.07
-1.55%
3,600
0.26
May 14, 2026
5.20
5.20
5.15
5.15
5.15
-1.15%
4,900
0.36
May 13, 2026
5.29
5.29
5.21
5.21
5.21
-1.70%
16,200
1.19
May 12, 2026
5.34
5.34
5.29
5.30
5.30
+0.38%
3,000
0.22
May 11, 2026
5.30
5.32
5.28
5.28
5.28
-0.38%
8,400
0.61
May 08, 2026
5.35
5.35
5.27
5.30
5.30
-1.12%
12,100
0.89
May 07, 2026
5.26
5.36
5.26
5.36
5.36
+3.68%
18,000
1.34
May 06, 2026
5.16
5.18
5.16
5.17
5.17
+0.19%
11,500
0.87
May 05, 2026
5.16
5.16
5.13
5.16
5.16
0.00%
5,800
0.44
May 04, 2026
5.15
5.16
5.15
5.16
5.16
+0.19%
500
0.04
May 01, 2026
5.15
5.25
5.11
5.15
5.15
0.00%
0
0.00
Apr 30, 2026
5.15
5.25
5.11
5.15
5.15
+0.78%
26,500
1.99
Apr 29, 2026
5.00
5.20
5.00
5.11
5.11
+4.50%
51,600
4.08
Apr 28, 2026
4.93
4.93
4.89
4.89
4.89
-1.21%
6,900
0.53
Apr 27, 2026
4.97
4.98
4.95
4.95
4.95
-0.40%
7,600
0.58
Apr 24, 2026
4.97
4.99
4.96
4.97
4.97
+0.40%
4,600
0.34
Apr 23, 2026
4.96
4.96
4.94
4.95
4.95
-0.60%
8,300
0.62
Apr 22, 2026
5.00
5.00
4.97
4.98
4.98
-0.60%
3,000
0.22
Apr 21, 2026
5.03
5.03
4.99
5.01
5.01
0.00%
31,900
2.44
Apr 20, 2026
4.94
5.01
4.92
5.01
5.01
+1.21%
16,300
1.27
Apr 17, 2026
5.30
5.30
4.91
4.95
4.95
-3.13%
51,900
4.30
Apr 16, 2026
5.09
5.11
5.08
5.11
5.11
0.00%
15,900
1.33
Apr 15, 2026
5.20
5.20
5.11
5.11
5.11
-0.78%
5,300
0.45
Apr 14, 2026
5.06
5.15
5.06
5.15
5.15
+2.39%
15,300
1.31
Apr 13, 2026
5.14
5.14
5.00
5.03
5.03
-1.37%
11,800
1.01
Apr 10, 2026
5.12
5.12
5.10
5.10
5.10
+0.39%
11,600
1.00
Apr 09, 2026
5.08
5.08
5.05
5.08
5.08
0.00%
6,600
0.56
Apr 08, 2026
5.00
5.14
4.91
5.08
5.08
+2.63%
14,800
1.27
Apr 07, 2026
4.95
4.95
4.95
4.95
4.95
+0.20%
3,800
0.28
Apr 06, 2026
4.94
4.94
4.94
4.94
4.94
+0.20%
7,400
0.51
Apr 03, 2026
4.93
5.01
4.90
4.93
4.93
0.00%
0
0.00
Apr 02, 2026
4.99
5.01
4.90
4.93
4.93
-1.00%
17,800
1.21
Apr 01, 2026
5.00
5.06
4.98
4.98
4.98
+1.84%
10,900
0.75
Mar 31, 2026
4.88
4.90
4.85
4.89
4.89
+0.62%
14,800
1.03
Mar 30, 2026
5.00
5.00
4.75
4.86
4.86
-0.82%
20,900
1.48
Mar 27, 2026
4.80
4.90
4.76
4.90
4.90
+2.73%
6,500
0.43
Mar 26, 2026
4.97
4.97
4.75
4.77
4.77
-3.44%
46,200
3.12
Mar 25, 2026
4.95
4.95
4.91
4.94
4.94
+2.07%
6,100
0.41
Mar 24, 2026
4.76
4.84
4.74
4.84
4.84
+2.11%
38,300
2.66
Mar 23, 2026
5.00
5.00
4.71
4.74
4.74
-6.14%
65,500
4.87
Mar 20, 2026
5.06
5.06
5.03
5.05
5.05
-0.39%
11,000
0.81
Mar 19, 2026
5.17
5.18
5.04
5.07
5.07
-1.74%
16,600
1.22
Mar 18, 2026
5.15
5.20
5.15
5.16
5.16
+0.19%
7,600
0.56
Mar 17, 2026
5.13
5.20
5.13
5.15
5.15
+1.38%
10,300
0.76
Mar 16, 2026
5.01
5.09
5.01
5.08
5.08
-0.20%
6,900
0.50
Rows: