Education
About Us
Working with TipRanks
Follow Us
Ascott Residence (SG:HMN)
SGX:HMN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
0.97
0.97
0.96
0.97
0.97
0.00%
7,617,100
1.83
Jan 28, 2026
0.98
0.98
0.97
0.97
0.97
-1.03%
6,672,600
1.63
Jan 27, 2026
0.97
0.98
0.97
0.98
0.98
+0.52%
6,153,400
1.50
Jan 26, 2026
0.98
0.98
0.97
0.97
0.97
-0.51%
9,103,000
2.25
Jan 23, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
2,324,800
0.58
Jan 22, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
2,773,400
0.68
Jan 21, 2026
0.97
0.98
0.97
0.98
0.98
-0.51%
2,952,300
0.71
Jan 20, 2026
0.97
0.98
0.97
0.98
0.98
+1.03%
10,474,300
2.59
Jan 19, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
1,752,900
0.43
Jan 16, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
797,400
0.19
Jan 15, 2026
0.98
0.98
0.97
0.97
0.97
-0.51%
3,850,800
0.95
Jan 14, 2026
0.97
0.98
0.97
0.98
0.98
+0.52%
7,135,400
1.79
Jan 13, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
1,901,900
0.47
Jan 12, 2026
0.97
0.97
0.97
0.97
0.97
+0.52%
2,547,900
0.62
Jan 09, 2026
0.97
0.97
0.96
0.97
0.97
-0.52%
3,654,300
0.87
Jan 08, 2026
0.97
0.97
0.96
0.97
0.97
+0.52%
4,173,200
0.98
Jan 07, 2026
0.97
0.97
0.96
0.97
0.97
0.00%
2,538,800
0.59
Jan 06, 2026
0.96
0.97
0.96
0.97
0.97
+1.58%
5,917,500
1.40
Jan 05, 2026
0.96
0.97
0.95
0.95
0.95
-1.04%
6,335,600
1.50
Jan 02, 2026
0.96
0.96
0.96
0.96
0.96
+0.52%
2,219,900
0.51
Jan 01, 2026
0.96
0.96
0.95
0.96
0.96
0.00%
0
0.00
Dec 31, 2025
0.95
0.96
0.95
0.96
0.96
+0.53%
3,494,500
0.77
Dec 30, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
2,756,600
0.59
Dec 29, 2025
0.95
0.95
0.94
0.95
0.95
+0.53%
3,657,800
0.77
Dec 26, 2025
0.95
0.95
0.94
0.95
0.95
0.00%
2,848,400
0.58
Dec 25, 2025
0.95
0.95
0.94
0.95
0.95
0.00%
0
0.00
Dec 24, 2025
0.95
0.95
0.94
0.95
0.95
+0.53%
1,421,100
0.28
Dec 23, 2025
0.95
0.95
0.94
0.94
0.94
-0.53%
2,888,000
0.57
Dec 22, 2025
0.95
0.95
0.94
0.95
0.95
+0.53%
3,015,900
0.59
Dec 19, 2025
0.93
0.94
0.93
0.94
0.94
+1.08%
12,165,900
2.43
Dec 18, 2025
0.93
0.94
0.93
0.93
0.93
0.00%
3,512,400
0.70
Dec 17, 2025
0.93
0.94
0.93
0.93
0.93
+0.54%
1,962,600
0.38
Dec 16, 2025
0.94
0.94
0.92
0.93
0.93
-1.07%
8,470,900
1.67
Dec 15, 2025
0.94
0.94
0.94
0.94
0.94
-0.53%
1,521,800
0.30
Dec 12, 2025
0.94
0.94
0.93
0.94
0.94
+0.53%
5,673,500
1.10
Dec 11, 2025
0.93
0.94
0.93
0.94
0.94
+1.08%
3,715,000
0.70
Dec 10, 2025
0.93
0.93
0.92
0.93
0.93
-0.54%
2,740,600
0.50
Dec 09, 2025
0.93
0.93
0.92
0.93
0.93
+0.54%
5,135,200
0.93
Dec 08, 2025
0.94
0.94
0.93
0.93
0.93
-1.07%
4,631,200
0.82
Dec 05, 2025
0.94
0.94
0.93
0.94
0.94
-0.53%
2,782,600
0.49
Dec 04, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
1,003,000
0.17
Dec 03, 2025
0.94
0.94
0.93
0.94
0.94
+1.08%
2,749,600
0.45
Dec 02, 2025
0.94
0.94
0.93
0.93
0.93
0.00%
8,141,100
1.28
Dec 01, 2025
0.94
0.95
0.93
0.93
0.93
-1.59%
7,101,500
1.12
Nov 28, 2025
0.94
0.95
0.94
0.95
0.95
+0.53%
4,853,400
0.75
Nov 27, 2025
0.94
0.95
0.93
0.94
0.94
+1.08%
4,878,600
0.72
Nov 26, 2025
0.94
0.94
0.93
0.93
0.93
0.00%
3,059,000
0.44
Nov 25, 2025
0.93
0.94
0.93
0.93
0.93
+0.54%
6,516,600
0.92
Nov 24, 2025
0.93
0.94
0.93
0.93
0.93
0.00%
3,868,900
0.54
Nov 21, 2025
0.93
0.94
0.92
0.93
0.93
-1.07%
7,212,700
1.01
Rows: