Ascott Residence (SG:HMN)
SGX:HMN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.90
0.92
0.90
0.91
0.91
+1.11%
5,054,000
0.72
Apr 09, 2026
0.91
0.91
0.90
0.90
0.90
-0.55%
6,454,100
0.92
Apr 08, 2026
0.90
0.91
0.90
0.91
0.91
+1.69%
5,898,000
0.85
Apr 07, 2026
0.90
0.90
0.89
0.89
0.89
0.00%
3,528,700
0.51
Apr 06, 2026
0.90
0.90
0.89
0.89
0.89
-0.56%
2,586,100
0.37
Apr 03, 2026
0.90
0.91
0.89
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.90
0.91
0.89
0.90
0.90
+0.56%
7,274,500
1.03
Apr 01, 2026
0.89
0.90
0.89
0.89
0.89
+1.14%
8,174,700
1.18
Mar 31, 2026
0.89
0.89
0.88
0.88
0.88
-1.12%
5,578,800
0.81
Mar 30, 2026
0.89
0.89
0.88
0.89
0.89
-0.56%
5,046,600
0.74
Mar 27, 2026
0.89
0.90
0.89
0.90
0.90
+1.13%
7,637,800
1.13
Mar 26, 2026
0.92
0.92
0.88
0.89
0.89
-2.21%
11,327,400
1.71
Mar 25, 2026
0.90
0.91
0.90
0.91
0.91
+1.12%
6,820,100
1.04
Mar 24, 2026
0.89
0.90
0.89
0.90
0.90
+0.56%
3,903,400
0.60
Mar 23, 2026
0.90
0.90
0.88
0.89
0.89
-1.11%
14,284,100
2.27
Mar 20, 2026
0.92
0.92
0.90
0.90
0.90
-1.64%
9,546,500
1.54
Mar 19, 2026
0.92
0.92
0.91
0.92
0.92
-0.54%
4,632,500
0.75
Mar 18, 2026
0.92
0.93
0.92
0.92
0.92
+0.55%
4,804,400
0.76
Mar 17, 2026
0.91
0.92
0.91
0.92
0.92
+1.10%
6,749,500
1.08
Mar 16, 2026
0.90
0.91
0.90
0.91
0.91
+0.56%
9,416,200
1.54
Mar 13, 2026
0.90
0.91
0.90
0.90
0.90
-0.55%
7,548,700
1.23
Mar 12, 2026
0.90
0.91
0.89
0.91
0.91
0.00%
6,240,900
1.03
Mar 11, 2026
0.91
0.91
0.90
0.91
0.91
+0.56%
2,584,800
0.42
Mar 10, 2026
0.90
0.91
0.90
0.90
0.90
+1.69%
8,052,600
1.34
Mar 09, 2026
0.91
0.92
0.88
0.89
0.89
-4.32%
21,496,500
3.75
Mar 06, 2026
0.93
0.93
0.92
0.93
0.93
-0.54%
4,620,500
0.80
Mar 05, 2026
0.93
0.94
0.92
0.93
0.93
0.00%
8,067,000
1.42
Mar 04, 2026
0.94
0.94
0.91
0.93
0.93
-1.06%
15,544,500
2.83
Mar 03, 2026
0.95
0.95
0.94
0.94
0.94
0.00%
7,974,200
1.48
Mar 02, 2026
0.97
0.97
0.94
0.94
0.94
-3.09%
8,934,300
1.69
Feb 27, 2026
0.97
0.98
0.96
0.97
0.97
0.00%
8,063,500
1.53
Feb 26, 2026
0.97
0.98
0.96
0.97
0.97
0.00%
8,919,900
1.70
Feb 25, 2026
0.96
0.97
0.96
0.97
0.97
+1.04%
4,448,400
0.85
Feb 24, 2026
0.97
0.98
0.96
0.96
0.96
-1.54%
9,481,900
1.83
Feb 23, 2026
0.99
0.99
0.97
0.98
0.98
-1.02%
9,687,400
1.91
Feb 20, 2026
0.97
0.99
0.97
0.99
0.99
+1.55%
19,152,199
3.93
Feb 19, 2026
0.98
0.98
0.97
0.97
0.97
-1.02%
8,725,800
1.82
Feb 18, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Feb 17, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Feb 16, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
3,079,800
0.62
Feb 13, 2026
0.98
0.98
0.97
0.98
0.98
0.00%
11,677,700
2.40
Feb 12, 2026
0.98
0.98
0.97
0.98
0.98
+0.51%
6,903,100
1.44
Feb 11, 2026
0.98
0.98
0.97
0.98
0.98
+0.51%
12,652,300
2.71
Feb 10, 2026
0.98
0.98
0.97
0.98
0.98
0.00%
3,336,400
0.71
Feb 09, 2026
0.97
0.98
0.97
0.98
0.98
+0.52%
4,394,700
0.94
Feb 06, 2026
0.96
0.98
0.96
0.97
0.97
+1.04%
13,252,700
2.94
Feb 05, 2026
0.97
0.97
0.96
0.96
0.96
+0.63%
5,366,900
1.20
Feb 04, 2026
0.99
0.99
0.99
0.99
0.95
0.00%
6,595,100
1.49
Feb 03, 2026
0.99
0.99
0.98
0.99
0.95
+1.06%
9,444,700
2.18
Feb 02, 2026
0.98
0.99
0.98
0.98
0.94
0.00%
7,312,900
1.69
Rows: