Education
About Us
Working with TipRanks
Follow Us
Ascott Residence (SG:HMN)
SGX:HMN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.93
0.94
0.93
0.93
0.93
0.00%
3,512,400
0.68
Dec 17, 2025
0.93
0.94
0.93
0.93
0.93
+0.54%
1,962,600
0.38
Dec 16, 2025
0.94
0.94
0.92
0.93
0.93
-1.07%
8,470,900
1.64
Dec 15, 2025
0.94
0.94
0.94
0.94
0.94
-0.53%
1,521,800
0.29
Dec 12, 2025
0.94
0.94
0.93
0.94
0.94
+0.53%
5,673,500
1.06
Dec 11, 2025
0.93
0.94
0.93
0.94
0.94
+1.08%
3,715,000
0.67
Dec 10, 2025
0.93
0.93
0.92
0.93
0.93
-0.54%
2,740,600
0.49
Dec 09, 2025
0.93
0.93
0.92
0.93
0.93
+0.54%
5,135,200
0.90
Dec 08, 2025
0.94
0.94
0.93
0.93
0.93
-1.07%
4,631,200
0.80
Dec 05, 2025
0.94
0.94
0.93
0.94
0.94
-0.53%
2,782,600
0.47
Dec 04, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
1,003,000
0.16
Dec 03, 2025
0.94
0.94
0.93
0.94
0.94
+1.08%
2,749,600
0.42
Dec 02, 2025
0.94
0.94
0.93
0.93
0.93
0.00%
8,141,100
1.26
Dec 01, 2025
0.94
0.95
0.93
0.93
0.93
-1.59%
7,101,500
1.08
Nov 28, 2025
0.94
0.95
0.94
0.95
0.95
+0.53%
4,853,400
0.70
Nov 27, 2025
0.94
0.95
0.93
0.94
0.94
+1.08%
4,878,600
0.69
Nov 26, 2025
0.94
0.94
0.93
0.93
0.93
0.00%
3,059,000
0.43
Nov 25, 2025
0.93
0.94
0.93
0.93
0.93
+0.54%
6,516,600
0.91
Nov 24, 2025
0.93
0.94
0.93
0.93
0.93
0.00%
3,868,900
0.53
Nov 21, 2025
0.93
0.94
0.92
0.93
0.93
-1.07%
7,212,700
0.91
Nov 20, 2025
0.94
0.94
0.93
0.94
0.94
+0.54%
3,928,200
0.49
Nov 19, 2025
0.94
0.94
0.93
0.93
0.93
-0.53%
3,954,500
0.47
Nov 18, 2025
0.95
0.95
0.94
0.94
0.94
-1.06%
4,435,300
0.52
Nov 17, 2025
0.95
0.95
0.94
0.95
0.95
0.00%
2,791,900
0.33
Nov 14, 2025
0.95
0.95
0.94
0.95
0.95
-0.53%
4,339,800
0.51
Nov 13, 2025
0.94
0.95
0.94
0.95
0.95
+1.06%
3,020,500
0.35
Nov 12, 2025
0.95
0.95
0.94
0.94
0.94
-0.53%
4,370,200
0.50
Nov 11, 2025
0.95
0.95
0.95
0.95
0.95
+0.53%
2,722,600
0.31
Nov 10, 2025
0.94
0.95
0.94
0.94
0.94
0.00%
4,259,000
0.48
Nov 07, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
2,496,500
0.28
Nov 06, 2025
0.94
0.94
0.93
0.94
0.94
+0.53%
3,381,600
0.38
Nov 05, 2025
0.93
0.94
0.93
0.94
0.94
0.00%
6,747,700
0.76
Nov 04, 2025
0.95
0.95
0.94
0.94
0.94
-1.58%
7,545,400
0.85
Nov 03, 2025
0.95
0.95
0.94
0.95
0.95
+0.53%
2,532,800
0.28
Oct 31, 2025
0.95
0.95
0.95
0.95
0.95
-0.53%
2,783,600
0.30
Oct 30, 2025
0.96
0.96
0.94
0.95
0.95
-1.04%
6,401,000
0.68
Oct 29, 2025
0.96
0.97
0.96
0.96
0.96
+0.52%
5,876,500
0.62
Oct 28, 2025
0.96
0.96
0.95
0.96
0.96
0.00%
2,261,800
0.24
Oct 27, 2025
0.95
0.96
0.95
0.96
0.96
+1.06%
5,896,700
0.61
Oct 24, 2025
0.95
0.96
0.95
0.95
0.95
-0.53%
6,284,100
0.65
Oct 23, 2025
0.95
0.95
0.94
0.95
0.95
+1.06%
3,905,000
0.40
Oct 22, 2025
0.95
0.95
0.94
0.94
0.94
0.00%
1,892,700
0.19
Oct 21, 2025
0.94
0.95
0.94
0.94
0.94
+0.53%
4,586,400
0.46
Oct 17, 2025
0.94
0.94
0.93
0.94
0.94
-0.53%
3,412,700
0.34
Oct 16, 2025
0.94
0.95
0.93
0.94
0.94
0.00%
7,013,800
0.69
Oct 15, 2025
0.94
0.95
0.93
0.94
0.94
+0.53%
7,445,000
0.73
Oct 14, 2025
0.94
0.95
0.93
0.94
0.94
0.00%
7,038,200
0.70
Oct 13, 2025
0.94
0.94
0.93
0.94
0.94
-1.06%
7,622,500
0.75
Oct 10, 2025
0.95
0.95
0.94
0.95
0.95
-0.53%
3,971,100
0.39
Oct 09, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
2,319,500
0.23
Rows: