Education
About Us
Working with TipRanks
Follow Us
Ascott Residence (SG:HMN)
SGX:HMN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.92
0.92
0.91
0.92
0.92
-0.54%
4,632,500
0.75
Mar 18, 2026
0.92
0.93
0.92
0.92
0.92
+0.55%
4,804,400
0.76
Mar 17, 2026
0.91
0.92
0.91
0.92
0.92
+1.10%
6,749,500
1.08
Mar 16, 2026
0.90
0.91
0.90
0.91
0.91
+0.56%
9,416,200
1.54
Mar 13, 2026
0.90
0.91
0.90
0.90
0.90
-0.55%
7,548,700
1.23
Mar 12, 2026
0.90
0.91
0.89
0.91
0.91
0.00%
6,240,900
1.03
Mar 11, 2026
0.91
0.91
0.90
0.91
0.91
+0.56%
2,584,800
0.42
Mar 10, 2026
0.90
0.91
0.90
0.90
0.90
+1.69%
8,052,600
1.34
Mar 09, 2026
0.91
0.92
0.88
0.89
0.89
-4.32%
21,496,500
3.75
Mar 06, 2026
0.93
0.93
0.92
0.93
0.93
-0.54%
4,620,500
0.80
Mar 05, 2026
0.93
0.94
0.92
0.93
0.93
0.00%
8,067,000
1.42
Mar 04, 2026
0.94
0.94
0.91
0.93
0.93
-1.06%
15,544,500
2.83
Mar 03, 2026
0.95
0.95
0.94
0.94
0.94
0.00%
7,974,200
1.48
Mar 02, 2026
0.97
0.97
0.94
0.94
0.94
-3.09%
8,934,300
1.69
Feb 27, 2026
0.97
0.98
0.96
0.97
0.97
0.00%
8,063,500
1.53
Feb 26, 2026
0.97
0.98
0.96
0.97
0.97
0.00%
8,919,900
1.70
Feb 25, 2026
0.96
0.97
0.96
0.97
0.97
+1.04%
4,448,400
0.85
Feb 24, 2026
0.97
0.98
0.96
0.96
0.96
-1.54%
9,481,900
1.83
Feb 23, 2026
0.99
0.99
0.97
0.98
0.98
-1.02%
9,687,400
1.91
Feb 20, 2026
0.97
0.99
0.97
0.99
0.99
+1.55%
19,152,199
3.93
Feb 19, 2026
0.98
0.98
0.97
0.97
0.97
-1.02%
8,725,800
1.82
Feb 18, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Feb 17, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Feb 16, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
3,079,800
0.62
Feb 13, 2026
0.98
0.98
0.97
0.98
0.98
0.00%
11,677,700
2.40
Feb 12, 2026
0.98
0.98
0.97
0.98
0.98
+0.51%
6,903,100
1.44
Feb 11, 2026
0.98
0.98
0.97
0.98
0.98
+0.51%
12,652,300
2.71
Feb 10, 2026
0.98
0.98
0.97
0.98
0.98
0.00%
3,336,400
0.71
Feb 09, 2026
0.97
0.98
0.97
0.98
0.98
+0.52%
4,394,700
0.94
Feb 06, 2026
0.96
0.98
0.96
0.97
0.97
+1.04%
13,252,700
2.94
Feb 05, 2026
0.97
0.97
0.96
0.96
0.96
+0.63%
5,366,900
1.20
Feb 04, 2026
0.99
0.99
0.99
0.99
0.95
0.00%
6,595,100
1.49
Feb 03, 2026
0.99
0.99
0.98
0.99
0.95
+1.06%
9,444,700
2.18
Feb 02, 2026
0.98
0.99
0.98
0.98
0.94
0.00%
7,312,900
1.69
Jan 30, 2026
0.97
0.98
0.96
0.98
0.94
+1.51%
12,827,500
3.03
Jan 29, 2026
0.97
0.97
0.96
0.97
0.93
0.00%
7,617,100
1.83
Jan 28, 2026
0.98
0.98
0.97
0.97
0.93
-0.96%
6,672,600
1.63
Jan 27, 2026
0.97
0.98
0.97
0.98
0.94
+0.54%
6,153,400
1.50
Jan 26, 2026
0.98
0.98
0.97
0.97
0.93
-0.53%
9,103,000
2.25
Jan 23, 2026
0.98
0.98
0.98
0.98
0.94
0.00%
2,324,800
0.58
Jan 22, 2026
0.98
0.98
0.98
0.98
0.94
0.00%
2,773,400
0.68
Jan 21, 2026
0.97
0.98
0.97
0.98
0.94
-0.53%
2,952,300
0.71
Jan 20, 2026
0.97
0.98
0.97
0.98
0.94
+1.07%
10,474,300
2.59
Jan 19, 2026
0.97
0.97
0.97
0.97
0.93
0.00%
1,752,900
0.43
Jan 16, 2026
0.97
0.97
0.97
0.97
0.93
0.00%
797,400
0.19
Jan 15, 2026
0.98
0.98
0.97
0.97
0.93
-0.53%
3,850,800
0.95
Jan 14, 2026
0.97
0.98
0.97
0.98
0.94
+0.54%
7,135,400
1.79
Jan 13, 2026
0.97
0.97
0.97
0.97
0.93
0.00%
1,901,900
0.47
Jan 12, 2026
0.97
0.97
0.97
0.97
0.93
+0.43%
2,547,900
0.62
Jan 09, 2026
0.97
0.97
0.96
0.97
0.93
-0.43%
3,654,300
0.87
Rows: