Education
About Us
Working with TipRanks
Follow Us
Hong Leong Asia Ltd. (SG:H22)
SGX:H22
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.63
2.64
2.60
2.62
2.62
-0.76%
446,400
0.31
Jan 08, 2026
2.59
2.70
2.59
2.64
2.64
+1.93%
1,971,700
1.36
Jan 07, 2026
2.54
2.59
2.53
2.59
2.59
+2.78%
1,091,600
0.76
Jan 06, 2026
2.53
2.54
2.50
2.52
2.52
0.00%
716,900
0.49
Jan 05, 2026
2.50
2.53
2.45
2.52
2.52
+1.61%
2,021,300
1.39
Jan 02, 2026
2.40
2.49
2.40
2.48
2.48
+3.33%
1,509,200
1.04
Dec 31, 2025
2.40
2.40
2.37
2.40
2.40
0.00%
319,900
0.22
Dec 30, 2025
2.37
2.41
2.34
2.40
2.40
+1.69%
847,300
0.57
Dec 29, 2025
2.41
2.42
2.36
2.36
2.36
-1.67%
549,300
0.36
Dec 26, 2025
2.36
2.41
2.36
2.40
2.40
+1.69%
861,600
0.57
Dec 24, 2025
2.36
2.37
2.34
2.36
2.36
+0.43%
341,500
0.22
Dec 23, 2025
2.40
2.40
2.34
2.35
2.35
-1.67%
1,039,100
0.68
Dec 22, 2025
2.33
2.40
2.28
2.39
2.39
+3.02%
1,506,200
1.00
Dec 19, 2025
2.24
2.32
2.23
2.32
2.32
+3.57%
3,468,000
2.38
Dec 18, 2025
2.21
2.25
2.21
2.24
2.24
+0.90%
911,500
0.62
Dec 17, 2025
2.15
2.23
2.14
2.22
2.22
+2.30%
972,600
0.65
Dec 16, 2025
2.17
2.22
2.15
2.17
2.17
-0.46%
509,200
0.33
Dec 15, 2025
2.19
2.21
2.16
2.18
2.18
-0.46%
619,100
0.40
Dec 12, 2025
2.12
2.20
2.12
2.19
2.19
+3.79%
1,774,800
1.15
Dec 11, 2025
2.10
2.15
2.10
2.11
2.11
+0.96%
835,900
0.54
Dec 10, 2025
2.07
2.10
2.07
2.09
2.09
+0.97%
316,100
0.20
Dec 09, 2025
2.10
2.10
2.06
2.07
2.07
-1.43%
550,800
0.35
Dec 08, 2025
2.13
2.13
2.10
2.10
2.10
-1.41%
183,700
0.11
Dec 05, 2025
2.06
2.13
2.06
2.13
2.13
+2.40%
601,700
0.37
Dec 04, 2025
2.11
2.12
2.05
2.08
2.08
-1.42%
835,300
0.50
Dec 03, 2025
2.15
2.19
2.10
2.11
2.11
-1.86%
2,578,800
1.55
Dec 02, 2025
2.15
2.15
2.12
2.15
2.15
-1.38%
589,400
0.35
Dec 01, 2025
2.13
2.18
2.13
2.18
2.18
+2.83%
845,200
0.50
Nov 28, 2025
2.14
2.15
2.10
2.12
2.12
-0.93%
883,700
0.52
Nov 27, 2025
2.13
2.17
2.13
2.14
2.14
0.00%
619,100
0.35
Nov 26, 2025
2.15
2.17
2.10
2.14
2.14
+0.47%
2,113,300
1.20
Nov 25, 2025
2.18
2.22
2.13
2.13
2.13
-1.84%
1,303,200
0.73
Nov 24, 2025
2.22
2.23
2.17
2.17
2.17
-1.36%
7,011,900
3.98
Nov 21, 2025
2.25
2.25
2.19
2.20
2.20
-3.08%
2,886,100
1.61
Nov 20, 2025
2.24
2.32
2.24
2.27
2.27
+1.34%
1,428,600
0.78
Nov 19, 2025
2.23
2.29
2.22
2.24
2.24
-0.44%
1,224,100
0.65
Nov 18, 2025
2.33
2.33
2.23
2.25
2.25
-3.85%
2,517,400
1.34
Nov 17, 2025
2.33
2.34
2.31
2.34
2.34
+0.43%
1,522,500
0.79
Nov 14, 2025
2.34
2.36
2.32
2.33
2.33
-0.85%
1,074,300
0.55
Nov 13, 2025
2.38
2.38
2.32
2.35
2.35
-1.67%
1,194,800
0.60
Nov 12, 2025
2.42
2.43
2.38
2.39
2.39
-0.42%
585,700
0.29
Nov 11, 2025
2.38
2.43
2.38
2.40
2.40
+0.42%
912,000
0.44
Nov 10, 2025
2.38
2.40
2.35
2.39
2.39
+0.42%
592,600
0.29
Nov 07, 2025
2.41
2.45
2.36
2.38
2.38
-1.65%
1,054,400
0.51
Nov 06, 2025
2.38
2.45
2.36
2.42
2.42
+2.11%
1,014,200
0.49
Nov 05, 2025
2.37
2.39
2.32
2.37
2.37
-0.84%
1,085,900
0.52
Nov 04, 2025
2.45
2.47
2.38
2.39
2.39
-2.45%
786,000
0.37
Nov 03, 2025
2.40
2.48
2.40
2.45
2.45
+1.66%
1,167,100
0.54
Oct 31, 2025
2.39
2.44
2.39
2.41
2.41
0.00%
608,900
0.28
Oct 30, 2025
2.39
2.42
2.38
2.41
2.41
+0.42%
744,600
0.34
Rows: