Hong Leong Asia Ltd. (SG:H22)
SGX:H22
Want to see SG:H22 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.34
3.52
3.32
3.45
3.45
+3.92%
2,314,900
1.09
May 21, 2026
3.32
3.38
3.27
3.32
3.32
+1.84%
1,837,400
0.87
May 20, 2026
3.33
3.33
3.21
3.26
3.26
-1.51%
1,358,500
0.65
May 19, 2026
3.37
3.37
3.21
3.31
3.31
-1.78%
2,256,600
1.09
May 18, 2026
3.47
3.62
3.30
3.37
3.37
-5.07%
2,716,000
1.34
May 15, 2026
3.86
3.88
3.53
3.55
3.55
-8.03%
4,231,300
2.15
May 14, 2026
3.88
3.88
3.76
3.86
3.86
+1.05%
2,574,000
1.33
May 13, 2026
3.73
3.85
3.60
3.82
3.82
+3.24%
5,355,200
2.86
May 12, 2026
3.41
3.74
3.40
3.70
3.70
+9.14%
6,915,900
3.89
May 11, 2026
3.42
3.58
3.34
3.39
3.39
+3.04%
5,276,300
3.08
May 08, 2026
3.20
3.34
3.09
3.29
3.29
+2.17%
4,161,600
2.51
May 07, 2026
3.07
3.24
3.02
3.22
3.22
+6.27%
3,654,000
2.26
May 06, 2026
2.91
3.10
2.91
3.03
3.03
+4.12%
2,769,300
1.75
May 05, 2026
2.92
2.93
2.89
2.91
2.91
+0.34%
1,350,500
0.85
May 04, 2026
2.93
2.99
2.93
2.93
2.90
+0.69%
1,849,000
1.15
May 01, 2026
2.91
2.97
2.90
2.91
2.88
0.00%
0
0.00
Apr 30, 2026
2.95
2.97
2.90
2.91
2.88
-1.00%
1,702,100
1.04
Apr 29, 2026
3.01
3.03
2.92
2.94
2.91
-3.93%
3,956,400
2.44
Apr 28, 2026
3.06
3.15
3.05
3.06
3.03
0.00%
0
0.00
Apr 27, 2026
3.14
3.15
3.05
3.06
3.03
-2.54%
1,336,200
0.80
Apr 24, 2026
3.26
3.26
3.13
3.14
3.11
-3.39%
1,818,000
1.10
Apr 23, 2026
3.41
3.42
3.22
3.25
3.22
-4.43%
2,065,800
1.25
Apr 22, 2026
3.21
3.42
3.20
3.40
3.37
+7.27%
3,077,900
1.88
Apr 21, 2026
3.11
3.23
3.11
3.17
3.14
+1.29%
1,092,800
0.67
Apr 20, 2026
3.23
3.26
3.11
3.13
3.10
-4.00%
1,442,700
0.88
Apr 17, 2026
3.31
3.31
3.23
3.26
3.23
-0.62%
795,800
0.49
Apr 16, 2026
3.33
3.33
3.25
3.28
3.25
-0.61%
940,500
0.58
Apr 15, 2026
3.17
3.34
3.17
3.30
3.27
+5.46%
3,093,900
1.95
Apr 14, 2026
3.06
3.17
3.04
3.13
3.10
+3.30%
2,005,000
1.28
Apr 13, 2026
2.95
3.08
2.92
3.03
3.00
+1.66%
1,609,500
1.03
Apr 10, 2026
2.93
3.04
2.88
2.98
2.95
+2.40%
1,818,900
1.18
Apr 09, 2026
2.94
2.95
2.88
2.91
2.88
-1.00%
997,400
0.65
Apr 08, 2026
2.87
2.96
2.85
2.94
2.91
+4.60%
1,768,300
1.16
Apr 07, 2026
2.82
2.84
2.76
2.81
2.78
-1.03%
785,900
0.51
Apr 06, 2026
2.78
2.84
2.75
2.84
2.81
+2.89%
796,300
0.52
Apr 03, 2026
2.76
2.88
2.75
2.76
2.73
0.00%
0
0.00
Apr 02, 2026
2.88
2.88
2.75
2.76
2.73
-4.18%
1,649,000
1.06
Apr 01, 2026
2.88
2.91
2.84
2.88
2.85
+2.48%
1,257,500
0.80
Mar 31, 2026
2.83
2.86
2.78
2.81
2.78
0.00%
1,099,900
0.71
Mar 30, 2026
2.82
2.82
2.77
2.81
2.78
-1.03%
513,400
0.33
Mar 27, 2026
2.82
2.91
2.80
2.84
2.81
-0.35%
940,300
0.61
Mar 26, 2026
2.89
2.95
2.82
2.85
2.82
-1.40%
1,430,900
0.94
Mar 25, 2026
2.87
2.91
2.80
2.89
2.86
+3.96%
2,410,500
1.60
Mar 24, 2026
2.74
2.81
2.67
2.78
2.75
+4.52%
1,834,900
1.24
Mar 23, 2026
2.82
2.82
2.66
2.66
2.63
-7.00%
2,948,600
2.05
Mar 20, 2026
2.87
2.94
2.86
2.86
2.83
+0.35%
1,610,900
1.13
Mar 19, 2026
3.01
3.01
2.85
2.85
2.82
-6.25%
2,121,600
1.50
Mar 18, 2026
2.92
3.04
2.84
3.04
3.01
+4.08%
2,582,600
1.81
Mar 17, 2026
2.75
2.96
2.75
2.92
2.89
+6.21%
3,202,600
2.30
Mar 16, 2026
2.84
2.84
2.70
2.75
2.72
-1.80%
916,300
0.66
Rows: