Education
About Us
Working with TipRanks
Follow Us
Hong Leong Asia Ltd. (SG:H22)
SGX:H22
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3.43
3.48
3.26
3.35
3.35
-2.33%
1,844,100
1.48
Jan 30, 2026
3.25
3.50
3.25
3.43
3.43
+5.86%
3,194,000
2.65
Jan 29, 2026
3.21
3.25
3.15
3.24
3.24
+2.86%
1,895,200
1.59
Jan 28, 2026
3.10
3.23
3.09
3.15
3.15
+4.65%
2,621,800
2.26
Jan 27, 2026
2.98
3.02
2.93
3.01
3.01
+1.01%
1,094,800
0.95
Jan 26, 2026
2.88
2.98
2.87
2.98
2.98
+3.11%
1,970,100
1.73
Jan 23, 2026
2.77
2.93
2.77
2.89
2.89
+4.71%
2,054,000
1.84
Jan 22, 2026
2.75
2.76
2.72
2.76
2.76
+0.36%
1,007,400
0.89
Jan 21, 2026
2.65
2.75
2.63
2.75
2.75
+3.00%
1,309,600
1.15
Jan 20, 2026
2.68
2.69
2.66
2.67
2.67
-0.74%
415,600
0.36
Jan 19, 2026
2.75
2.75
2.65
2.69
2.69
-2.18%
411,200
0.34
Jan 16, 2026
2.72
2.75
2.71
2.75
2.75
+1.10%
785,300
0.59
Jan 15, 2026
2.76
2.76
2.70
2.72
2.72
-1.45%
780,900
0.59
Jan 14, 2026
2.72
2.78
2.68
2.76
2.76
+1.10%
1,063,100
0.79
Jan 13, 2026
2.66
2.75
2.66
2.73
2.73
+2.63%
1,160,600
0.87
Jan 12, 2026
2.64
2.67
2.63
2.66
2.66
+1.53%
690,600
0.51
Jan 09, 2026
2.63
2.64
2.60
2.62
2.62
-0.76%
446,400
0.32
Jan 08, 2026
2.59
2.70
2.59
2.64
2.64
+1.93%
1,971,700
1.44
Jan 07, 2026
2.54
2.59
2.53
2.59
2.59
+2.78%
1,091,600
0.80
Jan 06, 2026
2.53
2.54
2.50
2.52
2.52
0.00%
716,900
0.52
Jan 05, 2026
2.50
2.53
2.45
2.52
2.52
+1.61%
2,021,300
1.46
Jan 02, 2026
2.40
2.49
2.40
2.48
2.48
+3.33%
1,509,200
1.10
Jan 01, 2026
2.40
2.40
2.37
2.40
2.40
0.00%
0
0.00
Dec 31, 2025
2.40
2.40
2.37
2.40
2.40
0.00%
319,900
0.22
Dec 30, 2025
2.37
2.41
2.34
2.40
2.40
+1.69%
847,300
0.59
Dec 29, 2025
2.41
2.42
2.36
2.36
2.36
-1.67%
549,300
0.38
Dec 26, 2025
2.36
2.41
2.36
2.40
2.40
+1.69%
861,600
0.59
Dec 25, 2025
2.36
2.37
2.34
2.36
2.36
0.00%
0
0.00
Dec 24, 2025
2.36
2.37
2.34
2.36
2.36
+0.43%
341,500
0.23
Dec 23, 2025
2.40
2.40
2.34
2.35
2.35
-1.67%
1,039,100
0.69
Dec 22, 2025
2.33
2.40
2.28
2.39
2.39
+3.02%
1,506,200
1.01
Dec 19, 2025
2.24
2.32
2.23
2.32
2.32
+3.57%
3,468,000
2.39
Dec 18, 2025
2.21
2.25
2.21
2.24
2.24
+0.90%
911,500
0.63
Dec 17, 2025
2.15
2.23
2.14
2.22
2.22
+2.30%
972,600
0.67
Dec 16, 2025
2.17
2.22
2.15
2.17
2.17
-0.46%
509,200
0.34
Dec 15, 2025
2.19
2.21
2.16
2.18
2.18
-0.46%
619,100
0.41
Dec 12, 2025
2.12
2.20
2.12
2.19
2.19
+3.79%
1,774,800
1.18
Dec 11, 2025
2.10
2.15
2.10
2.11
2.11
+0.96%
835,900
0.55
Dec 10, 2025
2.07
2.10
2.07
2.09
2.09
+0.97%
316,100
0.21
Dec 09, 2025
2.10
2.10
2.06
2.07
2.07
-1.43%
550,800
0.36
Dec 08, 2025
2.13
2.13
2.10
2.10
2.10
-1.41%
183,700
0.12
Dec 05, 2025
2.06
2.13
2.06
2.13
2.13
+2.40%
601,700
0.38
Dec 04, 2025
2.11
2.12
2.05
2.08
2.08
-1.42%
835,300
0.52
Dec 03, 2025
2.15
2.19
2.10
2.11
2.11
-1.86%
2,578,800
1.57
Dec 02, 2025
2.15
2.15
2.12
2.15
2.15
-1.38%
589,400
0.36
Dec 01, 2025
2.13
2.18
2.13
2.18
2.18
+2.83%
845,200
0.51
Nov 28, 2025
2.14
2.15
2.10
2.12
2.12
-0.93%
883,700
0.53
Nov 27, 2025
2.13
2.17
2.13
2.14
2.14
0.00%
619,100
0.36
Nov 26, 2025
2.15
2.17
2.10
2.14
2.14
+0.47%
2,113,300
1.23
Nov 25, 2025
2.18
2.22
2.13
2.13
2.13
-1.84%
1,303,200
0.75
Rows: