Hong Leong Asia Ltd. (SG:H22)
SGX:H22
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.93
3.04
2.88
2.98
2.98
+2.41%
1,818,900
1.18
Apr 09, 2026
2.94
2.95
2.88
2.91
2.91
-1.02%
997,400
0.65
Apr 08, 2026
2.87
2.96
2.85
2.94
2.94
+4.63%
1,768,300
1.16
Apr 07, 2026
2.82
2.84
2.76
2.81
2.81
-1.06%
785,900
0.51
Apr 06, 2026
2.78
2.84
2.75
2.84
2.84
+2.90%
796,300
0.52
Apr 03, 2026
2.76
2.88
2.75
2.76
2.76
0.00%
0
0.00
Apr 02, 2026
2.88
2.88
2.75
2.76
2.76
-4.17%
1,649,000
1.06
Apr 01, 2026
2.88
2.91
2.84
2.88
2.88
+2.49%
1,257,500
0.80
Mar 31, 2026
2.83
2.86
2.78
2.81
2.81
0.00%
1,099,900
0.71
Mar 30, 2026
2.82
2.82
2.77
2.81
2.81
-1.06%
513,400
0.33
Mar 27, 2026
2.82
2.91
2.80
2.84
2.84
-0.35%
940,300
0.61
Mar 26, 2026
2.89
2.95
2.82
2.85
2.85
-1.38%
1,430,900
0.94
Mar 25, 2026
2.87
2.91
2.80
2.89
2.89
+3.96%
2,410,500
1.60
Mar 24, 2026
2.74
2.81
2.67
2.78
2.78
+4.51%
1,834,900
1.24
Mar 23, 2026
2.82
2.82
2.66
2.66
2.66
-6.99%
2,948,600
2.05
Mar 20, 2026
2.87
2.94
2.86
2.86
2.86
+0.35%
1,610,900
1.13
Mar 19, 2026
3.01
3.01
2.85
2.85
2.85
-6.25%
2,121,600
1.50
Mar 18, 2026
2.92
3.04
2.84
3.04
3.04
+4.11%
2,582,600
1.81
Mar 17, 2026
2.75
2.96
2.75
2.92
2.92
+6.18%
3,202,600
2.30
Mar 16, 2026
2.84
2.84
2.70
2.75
2.75
-1.79%
916,300
0.66
Mar 13, 2026
2.82
2.83
2.75
2.80
2.80
-1.41%
1,774,100
1.29
Mar 12, 2026
2.83
2.86
2.76
2.84
2.84
+0.35%
1,705,900
1.26
Mar 11, 2026
2.85
2.90
2.80
2.83
2.83
-0.35%
1,030,900
0.75
Mar 10, 2026
2.80
2.85
2.76
2.84
2.84
+3.65%
1,848,100
1.37
Mar 09, 2026
2.84
2.84
2.71
2.74
2.74
-5.52%
1,866,700
1.40
Mar 06, 2026
2.87
2.94
2.82
2.90
2.90
+1.05%
1,492,600
1.14
Mar 05, 2026
2.92
2.95
2.84
2.87
2.87
-0.35%
1,731,200
1.34
Mar 04, 2026
2.98
2.98
2.86
2.88
2.88
-4.32%
2,197,600
1.74
Mar 03, 2026
3.10
3.11
2.97
3.01
3.01
-2.90%
1,739,900
1.39
Mar 02, 2026
3.03
3.20
3.03
3.10
3.10
-4.02%
2,018,400
1.60
Feb 27, 2026
3.08
3.23
3.00
3.23
3.23
+5.56%
3,831,600
3.17
Feb 26, 2026
3.05
3.06
2.81
3.06
3.06
+0.33%
4,137,000
3.58
Feb 25, 2026
3.39
3.45
3.02
3.05
3.05
-10.29%
5,420,500
5.01
Feb 24, 2026
3.40
3.41
3.36
3.40
3.40
-0.58%
633,700
0.59
Feb 23, 2026
3.40
3.44
3.38
3.42
3.42
+1.18%
965,000
0.88
Feb 20, 2026
3.43
3.43
3.37
3.38
3.38
-0.88%
777,400
0.70
Feb 19, 2026
3.42
3.45
3.39
3.41
3.41
-0.29%
1,237,900
1.03
Feb 18, 2026
3.42
3.44
3.33
3.42
3.42
0.00%
0
0.00
Feb 17, 2026
3.42
3.44
3.33
3.42
3.42
0.00%
0
0.00
Feb 16, 2026
3.34
3.44
3.33
3.42
3.42
+2.70%
972,100
0.76
Feb 13, 2026
3.40
3.40
3.33
3.33
3.33
-2.63%
813,500
0.63
Feb 12, 2026
3.44
3.44
3.37
3.42
3.42
-0.29%
1,257,900
0.96
Feb 11, 2026
3.43
3.46
3.38
3.43
3.43
0.00%
1,094,600
0.84
Feb 10, 2026
3.45
3.45
3.39
3.43
3.43
-0.29%
622,400
0.47
Feb 09, 2026
3.40
3.46
3.40
3.44
3.44
+1.78%
889,100
0.68
Feb 06, 2026
3.43
3.48
3.35
3.38
3.38
-2.03%
1,085,800
0.83
Feb 05, 2026
3.51
3.51
3.42
3.45
3.45
-1.15%
1,330,800
1.03
Feb 04, 2026
3.42
3.54
3.40
3.49
3.49
+3.87%
2,953,800
2.34
Feb 03, 2026
3.37
3.40
3.31
3.36
3.36
+0.30%
1,580,700
1.26
Feb 02, 2026
3.43
3.48
3.26
3.35
3.35
-2.33%
1,844,100
1.48
Rows: