Education
About Us
Working with TipRanks
Follow Us
Hong Leong Asia Ltd. (SG:H22)
SGX:H22
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3.01
3.01
2.85
2.85
2.85
-6.25%
2,121,600
1.50
Mar 18, 2026
2.92
3.04
2.84
3.04
3.04
+4.11%
2,582,600
1.81
Mar 17, 2026
2.75
2.96
2.75
2.92
2.92
+6.18%
3,202,600
2.30
Mar 16, 2026
2.84
2.84
2.70
2.75
2.75
-1.79%
916,300
0.66
Mar 13, 2026
2.82
2.83
2.75
2.80
2.80
-1.41%
1,774,100
1.29
Mar 12, 2026
2.83
2.86
2.76
2.84
2.84
+0.35%
1,705,900
1.26
Mar 11, 2026
2.85
2.90
2.80
2.83
2.83
-0.35%
1,030,900
0.75
Mar 10, 2026
2.80
2.85
2.76
2.84
2.84
+3.65%
1,848,100
1.37
Mar 09, 2026
2.84
2.84
2.71
2.74
2.74
-5.52%
1,866,700
1.40
Mar 06, 2026
2.87
2.94
2.82
2.90
2.90
+1.05%
1,492,600
1.14
Mar 05, 2026
2.92
2.95
2.84
2.87
2.87
-0.35%
1,731,200
1.34
Mar 04, 2026
2.98
2.98
2.86
2.88
2.88
-4.32%
2,197,600
1.74
Mar 03, 2026
3.10
3.11
2.97
3.01
3.01
-2.90%
1,739,900
1.39
Mar 02, 2026
3.03
3.20
3.03
3.10
3.10
-4.02%
2,018,400
1.60
Feb 27, 2026
3.08
3.23
3.00
3.23
3.23
+5.56%
3,831,600
3.17
Feb 26, 2026
3.05
3.06
2.81
3.06
3.06
+0.33%
4,137,000
3.58
Feb 25, 2026
3.39
3.45
3.02
3.05
3.05
-10.29%
5,420,500
5.01
Feb 24, 2026
3.40
3.41
3.36
3.40
3.40
-0.58%
633,700
0.59
Feb 23, 2026
3.40
3.44
3.38
3.42
3.42
+1.18%
965,000
0.88
Feb 20, 2026
3.43
3.43
3.37
3.38
3.38
-0.88%
777,400
0.70
Feb 19, 2026
3.42
3.45
3.39
3.41
3.41
-0.29%
1,237,900
1.03
Feb 18, 2026
3.42
3.44
3.33
3.42
3.42
0.00%
0
0.00
Feb 17, 2026
3.42
3.44
3.33
3.42
3.42
0.00%
0
0.00
Feb 16, 2026
3.34
3.44
3.33
3.42
3.42
+2.70%
972,100
0.76
Feb 13, 2026
3.40
3.40
3.33
3.33
3.33
-2.63%
813,500
0.63
Feb 12, 2026
3.44
3.44
3.37
3.42
3.42
-0.29%
1,257,900
0.96
Feb 11, 2026
3.43
3.46
3.38
3.43
3.43
0.00%
1,094,600
0.84
Feb 10, 2026
3.45
3.45
3.39
3.43
3.43
-0.29%
622,400
0.47
Feb 09, 2026
3.40
3.46
3.40
3.44
3.44
+1.78%
889,100
0.68
Feb 06, 2026
3.43
3.48
3.35
3.38
3.38
-2.03%
1,085,800
0.83
Feb 05, 2026
3.51
3.51
3.42
3.45
3.45
-1.15%
1,330,800
1.03
Feb 04, 2026
3.42
3.54
3.40
3.49
3.49
+3.87%
2,953,800
2.34
Feb 03, 2026
3.37
3.40
3.31
3.36
3.36
+0.30%
1,580,700
1.26
Feb 02, 2026
3.43
3.48
3.26
3.35
3.35
-2.33%
1,844,100
1.48
Jan 30, 2026
3.25
3.50
3.25
3.43
3.43
+5.86%
3,194,000
2.65
Jan 29, 2026
3.21
3.25
3.15
3.24
3.24
+2.86%
1,895,200
1.59
Jan 28, 2026
3.10
3.23
3.09
3.15
3.15
+4.65%
2,621,800
2.26
Jan 27, 2026
2.98
3.02
2.93
3.01
3.01
+1.01%
1,094,800
0.95
Jan 26, 2026
2.88
2.98
2.87
2.98
2.98
+3.11%
1,970,100
1.73
Jan 23, 2026
2.77
2.93
2.77
2.89
2.89
+4.71%
2,054,000
1.84
Jan 22, 2026
2.75
2.76
2.72
2.76
2.76
+0.36%
1,007,400
0.89
Jan 21, 2026
2.65
2.75
2.63
2.75
2.75
+3.00%
1,309,600
1.15
Jan 20, 2026
2.68
2.69
2.66
2.67
2.67
-0.74%
415,600
0.36
Jan 19, 2026
2.75
2.75
2.65
2.69
2.69
-2.18%
411,200
0.34
Jan 16, 2026
2.72
2.75
2.71
2.75
2.75
+1.10%
785,300
0.59
Jan 15, 2026
2.76
2.76
2.70
2.72
2.72
-1.45%
780,900
0.59
Jan 14, 2026
2.72
2.78
2.68
2.76
2.76
+1.10%
1,063,100
0.79
Jan 13, 2026
2.66
2.75
2.66
2.73
2.73
+2.63%
1,160,600
0.87
Jan 12, 2026
2.64
2.67
2.63
2.66
2.66
+1.53%
690,600
0.51
Jan 09, 2026
2.63
2.64
2.60
2.62
2.62
-0.76%
446,400
0.32
Rows: