Education
About Us
Working with TipRanks
Follow Us
Ho Bee Land Limited (SG:H13)
SGX:H13
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
2.13
2.21
2.13
2.19
2.19
+3.30%
188,100
0.88
Mar 09, 2026
2.15
2.16
2.09
2.12
2.12
-2.30%
249,700
1.18
Mar 06, 2026
2.18
2.19
2.17
2.17
2.17
-0.46%
48,900
0.23
Mar 05, 2026
2.20
2.22
2.18
2.18
2.18
-0.46%
285,200
1.38
Mar 04, 2026
2.23
2.23
2.17
2.19
2.19
-2.67%
404,500
1.98
Mar 03, 2026
2.28
2.30
2.25
2.25
2.25
-1.32%
272,200
1.36
Mar 02, 2026
2.30
2.32
2.27
2.28
2.28
-2.15%
260,100
1.32
Feb 27, 2026
2.31
2.35
2.30
2.33
2.33
+0.87%
78,500
0.40
Feb 26, 2026
2.36
2.36
2.31
2.31
2.31
-1.28%
244,500
1.25
Feb 25, 2026
2.45
2.45
2.34
2.34
2.34
-6.40%
1,215,000
6.84
Feb 24, 2026
2.46
2.53
2.46
2.50
2.50
+0.81%
594,700
3.52
Feb 23, 2026
2.46
2.49
2.46
2.48
2.48
+1.22%
436,400
2.69
Feb 20, 2026
2.46
2.46
2.43
2.45
2.45
-0.81%
69,700
0.43
Feb 19, 2026
2.43
2.48
2.43
2.47
2.47
+2.07%
65,600
0.40
Feb 18, 2026
2.42
2.45
2.42
2.42
2.42
0.00%
0
0.00
Feb 17, 2026
2.42
2.45
2.42
2.42
2.42
0.00%
0
0.00
Feb 16, 2026
2.43
2.45
2.42
2.42
2.42
-0.82%
28,600
0.17
Feb 13, 2026
2.47
2.47
2.42
2.44
2.44
-1.61%
176,600
1.06
Feb 12, 2026
2.46
2.48
2.46
2.48
2.48
+0.81%
75,300
0.46
Feb 11, 2026
2.46
2.46
2.42
2.46
2.46
0.00%
106,500
0.65
Feb 10, 2026
2.42
2.47
2.42
2.46
2.46
+1.65%
144,000
0.89
Feb 09, 2026
2.39
2.45
2.38
2.42
2.42
+1.26%
311,600
1.98
Feb 06, 2026
2.42
2.42
2.37
2.39
2.39
-1.65%
252,600
1.63
Feb 05, 2026
2.43
2.43
2.40
2.43
2.43
0.00%
63,500
0.41
Feb 04, 2026
2.45
2.45
2.42
2.43
2.43
-1.22%
112,800
0.73
Feb 03, 2026
2.41
2.46
2.40
2.46
2.46
+2.50%
132,300
0.86
Feb 02, 2026
2.44
2.44
2.36
2.40
2.40
-1.64%
386,300
2.60
Jan 30, 2026
2.47
2.47
2.44
2.44
2.44
-1.21%
151,600
1.03
Jan 29, 2026
2.47
2.49
2.44
2.47
2.47
-0.40%
368,300
2.56
Jan 28, 2026
2.47
2.49
2.44
2.48
2.48
-0.40%
630,800
4.64
Jan 27, 2026
2.38
2.50
2.38
2.49
2.49
+4.62%
919,500
7.50
Jan 26, 2026
2.35
2.40
2.35
2.38
2.38
+1.28%
727,400
6.33
Jan 23, 2026
2.30
2.36
2.29
2.35
2.35
+2.17%
550,300
4.74
Jan 22, 2026
2.28
2.32
2.28
2.30
2.30
+0.88%
435,400
3.73
Jan 21, 2026
2.27
2.28
2.25
2.28
2.28
0.00%
73,400
0.59
Jan 20, 2026
2.28
2.29
2.26
2.28
2.28
-0.44%
167,900
1.35
Jan 19, 2026
2.29
2.29
2.27
2.29
2.29
0.00%
152,000
1.20
Jan 16, 2026
2.27
2.29
2.26
2.29
2.29
+0.88%
214,000
1.71
Jan 15, 2026
2.27
2.27
2.25
2.27
2.27
0.00%
185,500
1.50
Jan 14, 2026
2.25
2.28
2.24
2.27
2.27
+0.89%
254,700
2.06
Jan 13, 2026
2.23
2.26
2.22
2.25
2.25
+0.90%
401,900
3.29
Jan 12, 2026
2.20
2.23
2.20
2.23
2.23
+1.36%
429,400
3.50
Jan 09, 2026
2.19
2.20
2.18
2.20
2.20
+0.46%
104,600
0.85
Jan 08, 2026
2.19
2.19
2.17
2.19
2.19
0.00%
91,700
0.73
Jan 07, 2026
2.20
2.20
2.17
2.19
2.19
-0.45%
87,900
0.71
Jan 06, 2026
2.20
2.22
2.18
2.20
2.20
-0.45%
87,100
0.70
Jan 05, 2026
2.22
2.22
2.20
2.21
2.21
+0.45%
89,900
0.71
Jan 02, 2026
2.21
2.25
2.20
2.20
2.20
-0.45%
166,100
1.32
Dec 31, 2025
2.20
2.21
2.20
2.21
2.21
+0.91%
40,000
0.31
Dec 30, 2025
2.19
2.21
2.19
2.19
2.19
0.00%
155,000
1.22
Rows: