Ho Bee Land Limited (SG:H13)
SGX:H13
Want to see SG:H13 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.05
2.08
2.02
2.03
2.03
-0.49%
449,800
3.24
May 19, 2026
2.07
2.08
2.03
2.04
2.04
+0.49%
250,900
1.84
May 18, 2026
2.07
2.09
2.03
2.03
2.03
-1.93%
122,500
0.91
May 15, 2026
2.09
2.10
2.07
2.07
2.07
-1.43%
46,000
0.34
May 14, 2026
2.11
2.12
2.10
2.10
2.10
-0.94%
61,500
0.46
May 13, 2026
2.12
2.12
2.10
2.12
2.12
0.00%
16,500
0.12
May 12, 2026
2.12
2.13
2.10
2.12
2.12
+0.47%
34,500
0.25
May 11, 2026
2.16
2.17
2.14
2.16
2.11
-0.42%
51,500
0.38
May 08, 2026
2.14
2.17
2.14
2.17
2.12
+0.90%
3,600
0.03
May 07, 2026
2.17
2.19
2.14
2.15
2.10
-0.90%
25,100
0.17
May 06, 2026
2.18
2.18
2.17
2.17
2.12
+0.43%
14,200
0.10
May 05, 2026
2.18
2.20
2.16
2.16
2.11
-0.89%
15,400
0.10
May 04, 2026
2.15
2.20
2.15
2.18
2.13
+1.87%
111,500
0.75
May 01, 2026
2.14
2.16
2.13
2.14
2.09
0.00%
0
0.00
Apr 30, 2026
2.15
2.16
2.13
2.14
2.09
-0.95%
121,800
0.79
Apr 29, 2026
2.14
2.16
2.14
2.16
2.11
+0.96%
20,600
0.13
Apr 28, 2026
2.15
2.17
2.14
2.14
2.09
-0.48%
25,900
0.16
Apr 27, 2026
2.17
2.17
2.14
2.15
2.10
-0.90%
39,100
0.23
Apr 24, 2026
2.18
2.18
2.15
2.17
2.12
-0.47%
38,300
0.21
Apr 23, 2026
2.17
2.19
2.15
2.18
2.13
+0.90%
106,500
0.55
Apr 22, 2026
2.14
2.17
2.13
2.16
2.11
+0.96%
35,100
0.17
Apr 21, 2026
2.14
2.17
2.13
2.14
2.09
+0.48%
81,000
0.39
Apr 20, 2026
2.13
2.16
2.13
2.13
2.08
-0.48%
22,100
0.11
Apr 17, 2026
2.14
2.15
2.13
2.14
2.09
0.00%
25,000
0.12
Apr 16, 2026
2.14
2.16
2.13
2.14
2.09
+0.48%
51,200
0.24
Apr 15, 2026
2.16
2.17
2.13
2.13
2.08
-0.48%
39,900
0.18
Apr 14, 2026
2.15
2.16
2.12
2.14
2.09
0.00%
304,200
1.42
Apr 13, 2026
2.12
2.15
2.12
2.14
2.09
+0.48%
68,600
0.32
Apr 10, 2026
2.15
2.16
2.13
2.13
2.08
-0.48%
49,600
0.22
Apr 09, 2026
2.16
2.16
2.13
2.14
2.09
-0.48%
44,500
0.19
Apr 08, 2026
2.14
2.17
2.14
2.15
2.10
+1.45%
152,500
0.67
Apr 07, 2026
2.13
2.13
2.10
2.12
2.07
+0.93%
42,700
0.19
Apr 06, 2026
2.11
2.13
2.10
2.10
2.05
+0.49%
45,800
0.20
Apr 03, 2026
2.09
2.12
2.08
2.09
2.04
0.00%
0
0.00
Apr 02, 2026
2.12
2.12
2.08
2.09
2.04
-1.40%
84,800
0.37
Apr 01, 2026
2.13
2.21
2.10
2.12
2.07
+0.44%
51,800
0.22
Mar 31, 2026
2.10
2.11
2.08
2.11
2.06
-0.43%
76,100
0.33
Mar 30, 2026
2.10
2.12
2.07
2.12
2.07
+0.44%
179,300
0.78
Mar 27, 2026
2.10
2.13
2.09
2.11
2.06
+0.49%
86,700
0.38
Mar 26, 2026
2.10
2.13
2.10
2.10
2.05
-0.92%
199,500
0.87
Mar 25, 2026
2.11
2.12
2.08
2.12
2.07
+1.92%
164,700
0.72
Mar 24, 2026
2.10
2.10
2.08
2.08
2.03
0.00%
132,900
0.59
Mar 23, 2026
2.15
2.15
2.08
2.08
2.03
-3.74%
300,800
1.36
Mar 20, 2026
2.16
2.17
2.13
2.16
2.11
0.00%
175,400
0.80
Mar 19, 2026
2.19
2.20
2.16
2.16
2.11
-2.68%
168,200
0.77
Mar 18, 2026
2.20
2.22
2.20
2.22
2.17
+1.36%
49,200
0.22
Mar 17, 2026
2.16
2.20
2.16
2.19
2.14
+1.86%
144,800
0.66
Mar 16, 2026
2.17
2.17
2.14
2.15
2.10
-0.90%
102,900
0.47
Mar 13, 2026
2.19
2.19
2.17
2.17
2.12
-1.40%
138,400
0.64
Mar 12, 2026
2.19
2.22
2.18
2.20
2.15
-0.42%
196,600
0.92
Rows: