Ho Bee Land Limited (SG:H13)
SGX:H13
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
2.11
2.13
2.10
2.10
2.10
+0.48%
45,800
0.20
Apr 03, 2026
2.09
2.12
2.08
2.09
2.09
0.00%
0
0.00
Apr 02, 2026
2.12
2.12
2.08
2.09
2.09
-1.42%
84,800
0.37
Apr 01, 2026
2.13
2.21
2.10
2.12
2.12
+0.47%
51,800
0.22
Mar 31, 2026
2.10
2.11
2.08
2.11
2.11
-0.47%
76,100
0.33
Mar 30, 2026
2.10
2.12
2.07
2.12
2.12
+0.47%
179,300
0.77
Mar 27, 2026
2.10
2.13
2.09
2.11
2.11
+0.48%
86,700
0.37
Mar 26, 2026
2.10
2.13
2.10
2.10
2.10
-0.94%
199,500
0.87
Mar 25, 2026
2.11
2.12
2.08
2.12
2.12
+1.92%
164,700
0.72
Mar 24, 2026
2.10
2.10
2.08
2.08
2.08
0.00%
132,900
0.59
Mar 23, 2026
2.15
2.15
2.08
2.08
2.08
-3.70%
300,800
1.35
Mar 20, 2026
2.16
2.17
2.13
2.16
2.16
0.00%
175,400
0.78
Mar 19, 2026
2.19
2.20
2.16
2.16
2.16
-2.70%
168,200
0.76
Mar 18, 2026
2.20
2.22
2.20
2.22
2.22
+1.37%
49,200
0.22
Mar 17, 2026
2.16
2.20
2.16
2.19
2.19
+1.86%
144,800
0.66
Mar 16, 2026
2.17
2.17
2.14
2.15
2.15
-0.92%
102,900
0.47
Mar 13, 2026
2.19
2.19
2.17
2.17
2.17
-1.36%
138,400
0.63
Mar 12, 2026
2.19
2.22
2.18
2.20
2.20
-0.45%
196,600
0.90
Mar 11, 2026
2.20
2.22
2.20
2.21
2.21
+0.91%
87,000
0.40
Mar 10, 2026
2.13
2.21
2.13
2.19
2.19
+3.30%
188,100
0.88
Mar 09, 2026
2.15
2.16
2.09
2.12
2.12
-2.30%
249,700
1.18
Mar 06, 2026
2.18
2.19
2.17
2.17
2.17
-0.46%
48,900
0.23
Mar 05, 2026
2.20
2.22
2.18
2.18
2.18
-0.46%
285,200
1.38
Mar 04, 2026
2.23
2.23
2.17
2.19
2.19
-2.67%
404,500
1.98
Mar 03, 2026
2.28
2.30
2.25
2.25
2.25
-1.32%
272,200
1.36
Mar 02, 2026
2.30
2.32
2.27
2.28
2.28
-2.15%
260,100
1.32
Feb 27, 2026
2.31
2.35
2.30
2.33
2.33
+0.87%
78,500
0.40
Feb 26, 2026
2.36
2.36
2.31
2.31
2.31
-1.28%
244,500
1.25
Feb 25, 2026
2.45
2.45
2.34
2.34
2.34
-6.40%
1,215,000
6.84
Feb 24, 2026
2.46
2.53
2.46
2.50
2.50
+0.81%
594,700
3.52
Feb 23, 2026
2.46
2.49
2.46
2.48
2.48
+1.22%
436,400
2.69
Feb 20, 2026
2.46
2.46
2.43
2.45
2.45
-0.81%
69,700
0.43
Feb 19, 2026
2.43
2.48
2.43
2.47
2.47
+2.07%
65,600
0.40
Feb 18, 2026
2.42
2.45
2.42
2.42
2.42
0.00%
0
0.00
Feb 17, 2026
2.42
2.45
2.42
2.42
2.42
0.00%
0
0.00
Feb 16, 2026
2.43
2.45
2.42
2.42
2.42
-0.82%
28,600
0.17
Feb 13, 2026
2.47
2.47
2.42
2.44
2.44
-1.61%
176,600
1.06
Feb 12, 2026
2.46
2.48
2.46
2.48
2.48
+0.81%
75,300
0.46
Feb 11, 2026
2.46
2.46
2.42
2.46
2.46
0.00%
106,500
0.65
Feb 10, 2026
2.42
2.47
2.42
2.46
2.46
+1.65%
144,000
0.89
Feb 09, 2026
2.39
2.45
2.38
2.42
2.42
+1.26%
311,600
1.98
Feb 06, 2026
2.42
2.42
2.37
2.39
2.39
-1.65%
252,600
1.63
Feb 05, 2026
2.43
2.43
2.40
2.43
2.43
0.00%
63,500
0.41
Feb 04, 2026
2.45
2.45
2.42
2.43
2.43
-1.22%
112,800
0.73
Feb 03, 2026
2.41
2.46
2.40
2.46
2.46
+2.50%
132,300
0.86
Feb 02, 2026
2.44
2.44
2.36
2.40
2.40
-1.64%
386,300
2.60
Jan 30, 2026
2.47
2.47
2.44
2.44
2.44
-1.21%
151,600
1.03
Jan 29, 2026
2.47
2.49
2.44
2.47
2.47
-0.40%
368,300
2.56
Jan 28, 2026
2.47
2.49
2.44
2.48
2.48
-0.40%
630,800
4.64
Jan 27, 2026
2.38
2.50
2.38
2.49
2.49
+4.62%
919,500
7.50
Rows: