Education
About Us
Working with TipRanks
Follow Us
Ho Bee Land Limited (SG:H13)
SGX:H13
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.16
2.16
2.14
2.15
2.15
-0.92%
23,800
0.18
Dec 17, 2025
2.16
2.17
2.15
2.17
2.17
+0.46%
17,900
0.12
Dec 16, 2025
2.17
2.17
2.15
2.16
2.16
-0.46%
73,900
0.49
Dec 15, 2025
2.16
2.17
2.16
2.17
2.17
0.00%
49,500
0.32
Dec 12, 2025
2.16
2.18
2.16
2.17
2.17
0.00%
125,900
0.82
Dec 11, 2025
2.16
2.17
2.16
2.17
2.17
+0.46%
102,800
0.67
Dec 10, 2025
2.17
2.19
2.15
2.16
2.16
0.00%
60,300
0.38
Dec 09, 2025
2.16
2.17
2.15
2.16
2.16
-0.46%
16,900
0.11
Dec 08, 2025
2.14
2.19
2.14
2.17
2.17
+1.40%
57,100
0.36
Dec 05, 2025
2.16
2.17
2.14
2.14
2.14
-1.38%
27,700
0.17
Dec 04, 2025
2.15
2.18
2.15
2.17
2.17
+0.46%
31,400
0.19
Dec 03, 2025
2.15
2.20
2.15
2.16
2.16
+0.47%
201,800
1.20
Dec 02, 2025
2.14
2.16
2.14
2.15
2.15
-0.92%
29,900
0.18
Dec 01, 2025
2.15
2.17
2.14
2.17
2.17
+0.46%
33,400
0.20
Nov 28, 2025
2.15
2.17
2.13
2.16
2.16
0.00%
211,800
1.26
Nov 27, 2025
2.15
2.16
2.13
2.16
2.16
+0.47%
88,300
0.53
Nov 26, 2025
2.15
2.16
2.14
2.15
2.15
-0.46%
47,700
0.28
Nov 25, 2025
2.16
2.16
2.14
2.16
2.16
+0.47%
39,000
0.23
Nov 24, 2025
2.14
2.15
2.13
2.15
2.15
+0.94%
10,600
0.06
Nov 21, 2025
2.17
2.17
2.12
2.13
2.13
-2.29%
153,000
0.87
Nov 20, 2025
2.17
2.18
2.17
2.18
2.18
+0.46%
61,700
0.35
Nov 19, 2025
2.18
2.18
2.16
2.17
2.17
-0.46%
45,000
0.25
Nov 18, 2025
2.18
2.19
2.16
2.18
2.18
0.00%
111,900
0.62
Nov 17, 2025
2.18
2.19
2.18
2.18
2.18
0.00%
37,400
0.21
Nov 14, 2025
2.23
2.23
2.18
2.18
2.18
-2.68%
188,200
1.05
Nov 13, 2025
2.23
2.24
2.22
2.24
2.24
+0.45%
21,900
0.12
Nov 12, 2025
2.22
2.23
2.22
2.23
2.23
0.00%
23,900
0.13
Nov 11, 2025
2.21
2.24
2.21
2.23
2.23
+0.90%
29,200
0.15
Nov 10, 2025
2.20
2.22
2.20
2.21
2.21
0.00%
40,300
0.21
Nov 07, 2025
2.24
2.24
2.20
2.21
2.21
-1.78%
57,500
0.30
Nov 06, 2025
2.22
2.25
2.22
2.25
2.25
+0.90%
37,400
0.19
Nov 05, 2025
2.22
2.24
2.19
2.23
2.23
0.00%
166,600
0.87
Nov 04, 2025
2.27
2.27
2.20
2.23
2.23
-1.76%
58,300
0.30
Nov 03, 2025
2.27
2.27
2.25
2.27
2.27
+0.89%
60,300
0.31
Oct 31, 2025
2.26
2.27
2.23
2.25
2.25
-0.44%
72,200
0.37
Oct 30, 2025
2.30
2.31
2.25
2.26
2.26
-1.74%
142,200
0.74
Oct 29, 2025
2.29
2.30
2.28
2.30
2.30
+0.44%
132,800
0.69
Oct 28, 2025
2.29
2.30
2.28
2.29
2.29
0.00%
76,100
0.38
Oct 27, 2025
2.28
2.31
2.28
2.29
2.29
+0.44%
245,200
1.25
Oct 24, 2025
2.28
2.30
2.26
2.28
2.28
+1.33%
615,800
3.18
Oct 23, 2025
2.23
2.25
2.21
2.25
2.25
+2.27%
490,400
2.37
Oct 22, 2025
2.17
2.24
2.17
2.20
2.20
+1.38%
525,400
2.59
Oct 21, 2025
2.19
2.21
2.15
2.17
2.17
+0.93%
172,400
0.82
Oct 17, 2025
2.21
2.21
2.14
2.15
2.15
-1.83%
323,100
1.52
Oct 16, 2025
2.21
2.21
2.19
2.19
2.19
-1.35%
93,800
0.43
Oct 15, 2025
2.20
2.22
2.20
2.22
2.22
+0.91%
130,900
0.60
Oct 14, 2025
2.21
2.23
2.18
2.20
2.20
0.00%
244,600
1.11
Oct 13, 2025
2.19
2.23
2.17
2.20
2.20
-0.45%
284,900
1.23
Oct 10, 2025
2.21
2.22
2.20
2.21
2.21
+0.45%
467,500
2.07
Oct 09, 2025
2.23
2.23
2.20
2.20
2.20
-1.35%
173,300
0.77
Rows: