Fraser & Neave Ltd. (SG:F99)
SGX:F99
Want to see SG:F99 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.43
1.43
1.42
1.42
1.42
-0.70%
59,300
1.13
May 21, 2026
1.44
1.44
1.43
1.43
1.43
+0.70%
60,100
1.13
May 20, 2026
1.44
1.44
1.42
1.42
1.42
-1.39%
35,000
0.65
May 19, 2026
1.43
1.44
1.42
1.44
1.44
+1.05%
33,600
0.63
May 18, 2026
1.44
1.45
1.44
1.44
1.43
-0.63%
61,800
1.18
May 15, 2026
1.45
1.45
1.44
1.45
1.43
0.00%
58,600
1.13
May 14, 2026
1.46
1.46
1.44
1.45
1.43
-0.69%
167,400
3.40
May 13, 2026
1.46
1.46
1.46
1.46
1.44
-0.69%
8,900
0.18
May 12, 2026
1.47
1.47
1.46
1.47
1.45
+0.69%
29,000
0.58
May 11, 2026
1.46
1.47
1.45
1.46
1.44
+0.70%
35,400
0.68
May 08, 2026
1.44
1.46
1.44
1.45
1.43
+0.63%
73,600
1.43
May 07, 2026
1.46
1.46
1.44
1.44
1.43
-1.32%
64,800
1.26
May 06, 2026
1.47
1.47
1.45
1.46
1.44
+0.70%
68,000
1.33
May 05, 2026
1.44
1.46
1.43
1.45
1.43
+1.34%
31,300
0.60
May 04, 2026
1.45
1.46
1.43
1.43
1.42
-1.32%
89,200
1.76
May 01, 2026
1.45
1.46
1.45
1.45
1.43
0.00%
0
0.00
Apr 30, 2026
1.46
1.46
1.45
1.45
1.43
-1.38%
44,800
0.87
Apr 29, 2026
1.45
1.47
1.45
1.47
1.45
+1.39%
31,300
0.60
Apr 28, 2026
1.47
1.47
1.45
1.45
1.43
-1.38%
40,300
0.74
Apr 27, 2026
1.48
1.48
1.46
1.47
1.45
0.00%
13,200
0.24
Apr 24, 2026
1.46
1.47
1.46
1.47
1.45
0.00%
29,000
0.49
Apr 23, 2026
1.48
1.48
1.47
1.47
1.45
-0.68%
21,200
0.34
Apr 22, 2026
1.47
1.48
1.47
1.48
1.46
-0.68%
24,200
0.37
Apr 21, 2026
1.47
1.49
1.46
1.49
1.47
+1.38%
46,800
0.71
Apr 20, 2026
1.45
1.47
1.45
1.47
1.45
+0.69%
13,000
0.20
Apr 17, 2026
1.44
1.46
1.44
1.46
1.44
0.00%
23,300
0.35
Apr 16, 2026
1.46
1.46
1.44
1.46
1.44
-0.69%
80,300
1.21
Apr 15, 2026
1.44
1.47
1.44
1.47
1.45
+1.39%
72,900
1.09
Apr 14, 2026
1.45
1.45
1.45
1.45
1.43
-0.69%
2,000
0.03
Apr 13, 2026
1.46
1.46
1.44
1.46
1.44
0.00%
20,500
0.30
Apr 10, 2026
1.46
1.46
1.45
1.46
1.44
0.00%
25,200
0.36
Apr 09, 2026
1.44
1.47
1.44
1.46
1.44
-0.69%
11,000
0.15
Apr 08, 2026
1.46
1.47
1.46
1.47
1.45
+1.39%
51,700
0.72
Apr 07, 2026
1.43
1.45
1.43
1.45
1.43
+0.63%
22,500
0.31
Apr 06, 2026
1.45
1.45
1.44
1.44
1.43
-0.63%
88,500
1.20
Apr 03, 2026
1.45
1.45
1.43
1.45
1.43
0.00%
0
0.00
Apr 02, 2026
1.43
1.45
1.43
1.45
1.43
0.00%
40,000
0.54
Apr 01, 2026
1.43
1.45
1.43
1.45
1.43
+0.63%
25,600
0.34
Mar 31, 2026
1.42
1.44
1.42
1.44
1.43
0.00%
15,000
0.20
Mar 30, 2026
1.43
1.44
1.43
1.44
1.43
+0.71%
40,400
0.53
Mar 27, 2026
1.43
1.43
1.42
1.43
1.42
0.00%
55,900
0.74
Mar 26, 2026
1.45
1.45
1.40
1.43
1.42
-1.32%
250,900
3.47
Mar 25, 2026
1.44
1.46
1.44
1.45
1.43
+1.34%
86,200
1.21
Mar 24, 2026
1.41
1.43
1.41
1.43
1.42
+0.71%
38,400
0.54
Mar 23, 2026
1.44
1.44
1.41
1.42
1.41
-1.40%
122,400
1.78
Mar 20, 2026
1.45
1.45
1.43
1.44
1.43
-0.63%
85,400
1.26
Mar 19, 2026
1.44
1.45
1.42
1.45
1.43
0.00%
29,600
0.44
Mar 18, 2026
1.43
1.45
1.43
1.45
1.43
+1.34%
73,200
1.10
Mar 17, 2026
1.45
1.45
1.42
1.43
1.42
+0.71%
71,100
1.08
Mar 16, 2026
1.41
1.44
1.41
1.42
1.41
+0.72%
75,600
1.16
Rows: