Education
About Us
Working with TipRanks
Follow Us
Fraser & Neave Ltd. (SG:F99)
SGX:F99
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.49
1.49
1.48
1.48
1.48
0.00%
58,600
0.79
Dec 11, 2025
1.48
1.48
1.48
1.48
1.48
0.00%
10,100
0.14
Dec 10, 2025
1.48
1.48
1.48
1.48
1.48
+0.68%
11,400
0.15
Dec 09, 2025
1.48
1.48
1.47
1.47
1.47
-0.68%
42,200
0.56
Dec 08, 2025
1.49
1.49
1.48
1.48
1.48
0.00%
8,200
0.11
Dec 05, 2025
1.48
1.48
1.48
1.48
1.48
-0.67%
18,300
0.23
Dec 04, 2025
1.48
1.49
1.48
1.49
1.49
0.00%
35,000
0.45
Dec 03, 2025
1.49
1.49
1.47
1.49
1.49
0.00%
138,800
1.84
Dec 02, 2025
1.48
1.49
1.46
1.49
1.49
+1.36%
101,300
1.35
Dec 01, 2025
1.48
1.48
1.47
1.47
1.47
+0.68%
37,600
0.50
Nov 28, 2025
1.46
1.47
1.46
1.46
1.46
+0.69%
19,300
0.26
Nov 27, 2025
1.45
1.46
1.45
1.45
1.45
0.00%
0
0.00
Nov 26, 2025
1.47
1.47
1.45
1.45
1.45
-0.68%
51,300
0.69
Nov 25, 2025
1.46
1.46
1.46
1.46
1.46
+0.69%
12,600
0.17
Nov 24, 2025
1.45
1.47
1.45
1.45
1.45
+0.69%
4,900
0.06
Nov 21, 2025
1.46
1.46
1.43
1.44
1.44
-1.37%
162,100
2.19
Nov 20, 2025
1.48
1.48
1.46
1.46
1.46
0.00%
60,600
0.82
Nov 19, 2025
1.47
1.48
1.46
1.46
1.46
-0.68%
20,200
0.27
Nov 18, 2025
1.45
1.49
1.45
1.47
1.47
+1.38%
127,900
1.78
Nov 17, 2025
1.47
1.47
1.45
1.45
1.45
-1.36%
184,800
2.68
Nov 14, 2025
1.47
1.47
1.45
1.47
1.47
0.00%
156,900
2.34
Nov 13, 2025
1.48
1.48
1.47
1.47
1.47
-0.68%
39,300
0.58
Nov 12, 2025
1.49
1.49
1.47
1.48
1.48
-1.33%
117,400
1.73
Nov 11, 2025
1.50
1.50
1.48
1.50
1.50
0.00%
45,300
0.66
Nov 10, 2025
1.49
1.50
1.48
1.50
1.50
+1.35%
116,900
1.73
Nov 07, 2025
1.48
1.49
1.48
1.48
1.48
0.00%
33,000
0.48
Nov 06, 2025
1.47
1.48
1.46
1.48
1.48
0.00%
22,500
0.32
Nov 05, 2025
1.47
1.48
1.46
1.48
1.48
+0.68%
66,100
0.95
Nov 04, 2025
1.48
1.48
1.47
1.47
1.47
-0.68%
25,100
0.35
Nov 03, 2025
1.49
1.49
1.46
1.48
1.48
-0.67%
44,400
0.62
Oct 31, 2025
1.48
1.49
1.48
1.49
1.49
+1.36%
39,600
0.55
Oct 30, 2025
1.47
1.48
1.47
1.47
1.47
0.00%
15,100
0.21
Oct 29, 2025
1.47
1.47
1.46
1.47
1.47
-0.68%
24,600
0.33
Oct 28, 2025
1.48
1.48
1.48
1.48
1.48
0.00%
2,000
0.03
Oct 27, 2025
1.48
1.50
1.47
1.48
1.48
+0.68%
75,600
0.95
Oct 24, 2025
1.46
1.47
1.46
1.47
1.47
+0.68%
11,300
0.14
Oct 23, 2025
1.47
1.48
1.44
1.46
1.46
-0.68%
54,400
0.64
Oct 22, 2025
1.45
1.48
1.45
1.47
1.47
+1.38%
41,600
0.46
Oct 21, 2025
1.45
1.46
1.43
1.45
1.45
+2.11%
29,000
0.29
Oct 17, 2025
1.45
1.46
1.41
1.42
1.42
-2.74%
92,800
0.90
Oct 16, 2025
1.47
1.47
1.45
1.46
1.46
-0.68%
164,800
1.56
Oct 15, 2025
1.48
1.48
1.46
1.47
1.47
-0.68%
31,100
0.29
Oct 14, 2025
1.49
1.49
1.47
1.48
1.48
-0.67%
38,000
0.35
Oct 13, 2025
1.49
1.50
1.46
1.49
1.49
-0.67%
48,100
0.44
Oct 10, 2025
1.50
1.51
1.50
1.50
1.50
0.00%
27,400
0.25
Oct 09, 2025
1.50
1.51
1.50
1.50
1.50
0.00%
66,000
0.61
Oct 08, 2025
1.50
1.50
1.49
1.50
1.50
+0.67%
155,000
1.44
Oct 07, 2025
1.50
1.50
1.49
1.49
1.49
-0.67%
141,900
1.28
Oct 06, 2025
1.49
1.50
1.49
1.50
1.50
+0.67%
224,700
2.07
Oct 03, 2025
1.50
1.50
1.49
1.49
1.49
-0.67%
89,900
0.82
Rows: