Education
About Us
Working with TipRanks
Follow Us
Fraser & Neave Ltd. (SG:F99)
SGX:F99
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.50
1.52
1.48
1.50
1.50
0.00%
20,800
0.31
Feb 03, 2026
1.50
1.51
1.48
1.50
1.50
0.00%
29,700
0.44
Feb 02, 2026
1.52
1.53
1.49
1.50
1.50
-1.96%
60,100
0.89
Jan 30, 2026
1.56
1.56
1.52
1.53
1.53
-0.65%
100,700
1.52
Jan 29, 2026
1.59
1.59
1.57
1.58
1.54
-0.58%
146,800
2.27
Jan 28, 2026
1.59
1.53
1.58
1.59
1.55
+0.58%
111,800
1.76
Jan 27, 2026
1.54
1.53
1.54
1.58
1.54
+3.29%
276,900
4.66
Jan 26, 2026
1.55
1.53
1.53
1.53
1.49
-1.26%
206,900
3.66
Jan 23, 2026
1.54
1.53
1.54
1.55
1.51
+1.96%
241,300
4.58
Jan 22, 2026
1.52
1.52
1.52
1.52
1.48
0.00%
34,200
0.64
Jan 21, 2026
1.52
1.51
1.52
1.52
1.48
0.00%
45,900
0.87
Jan 20, 2026
1.51
1.51
1.50
1.52
1.48
+0.68%
38,800
0.73
Jan 19, 2026
1.53
1.51
1.51
1.51
1.47
-0.68%
67,400
1.28
Jan 16, 2026
1.51
1.50
1.51
1.52
1.48
+1.30%
107,900
2.10
Jan 15, 2026
1.50
1.50
1.50
1.50
1.46
0.00%
66,300
1.32
Jan 14, 2026
1.50
1.50
1.50
1.50
1.46
0.00%
26,900
0.52
Jan 13, 2026
1.49
1.49
1.49
1.50
1.46
0.00%
137,000
2.64
Jan 12, 2026
1.49
1.50
1.48
1.50
1.46
+0.69%
95,200
1.87
Jan 09, 2026
1.49
1.50
1.48
1.49
1.45
+0.69%
73,800
1.47
Jan 08, 2026
1.48
1.50
1.48
1.48
1.44
0.00%
37,100
0.74
Jan 07, 2026
1.48
1.49
1.48
1.48
1.44
0.00%
201,500
4.23
Jan 06, 2026
1.48
1.49
1.48
1.48
1.44
0.00%
41,800
0.87
Jan 05, 2026
1.48
1.50
1.48
1.48
1.44
-1.37%
35,900
0.72
Jan 02, 2026
1.49
1.51
1.48
1.50
1.46
+2.09%
115,700
2.30
Jan 01, 2026
1.47
1.50
1.47
1.47
1.43
0.00%
0
0.00
Dec 31, 2025
1.48
1.50
1.47
1.47
1.43
-2.05%
77,000
1.42
Dec 30, 2025
1.48
1.50
1.48
1.50
1.46
+1.39%
25,600
0.47
Dec 29, 2025
1.51
1.49
1.48
1.48
1.44
-0.69%
41,800
0.75
Dec 26, 2025
1.50
1.50
1.49
1.49
1.45
-0.68%
28,400
0.50
Dec 25, 2025
1.50
1.50
1.49
1.50
1.46
0.00%
0
0.00
Dec 24, 2025
1.49
1.50
1.49
1.50
1.46
+0.69%
9,600
0.15
Dec 23, 2025
1.49
1.49
1.49
1.49
1.45
-0.68%
4,300
0.07
Dec 22, 2025
1.50
1.50
1.49
1.50
1.46
+1.39%
12,500
0.19
Dec 19, 2025
1.48
1.49
1.48
1.48
1.44
-0.69%
30,500
0.44
Dec 18, 2025
1.49
1.49
1.49
1.49
1.45
-0.68%
2,900
0.04
Dec 17, 2025
1.46
1.50
1.46
1.50
1.46
+2.09%
60,000
0.85
Dec 16, 2025
1.47
1.47
1.47
1.47
1.43
-0.69%
26,300
0.36
Dec 15, 2025
1.49
1.49
1.48
1.48
1.44
0.00%
24,100
0.33
Dec 12, 2025
1.49
1.49
1.48
1.48
1.44
0.00%
58,600
0.80
Dec 11, 2025
1.48
1.48
1.48
1.48
1.44
0.00%
10,100
0.14
Dec 10, 2025
1.48
1.48
1.48
1.48
1.44
+0.70%
11,400
0.15
Dec 09, 2025
1.48
1.48
1.47
1.47
1.43
-0.69%
42,200
0.57
Dec 08, 2025
1.49
1.49
1.48
1.48
1.44
0.00%
8,200
0.11
Dec 05, 2025
1.48
1.48
1.48
1.48
1.44
-0.69%
18,300
0.24
Dec 04, 2025
1.48
1.49
1.48
1.49
1.45
0.00%
35,000
0.45
Dec 03, 2025
1.49
1.49
1.47
1.49
1.45
0.00%
138,800
1.84
Dec 02, 2025
1.48
1.49
1.46
1.49
1.45
+1.40%
101,300
1.37
Dec 01, 2025
1.48
1.48
1.47
1.47
1.43
+0.63%
37,600
0.51
Nov 28, 2025
1.46
1.47
1.46
1.46
1.42
+0.71%
19,300
0.26
Nov 27, 2025
1.45
1.46
1.45
1.45
1.41
0.00%
0
0.00
Rows: