Fraser & Neave Ltd. (SG:F99)
SGX:F99
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.46
1.47
1.46
1.47
1.47
+1.38%
51,700
0.72
Apr 07, 2026
1.43
1.45
1.43
1.45
1.45
+0.69%
22,500
0.31
Apr 06, 2026
1.45
1.45
1.44
1.44
1.44
-0.69%
88,500
1.20
Apr 03, 2026
1.45
1.45
1.43
1.45
1.45
0.00%
0
0.00
Apr 02, 2026
1.43
1.45
1.43
1.45
1.45
0.00%
40,000
0.54
Apr 01, 2026
1.43
1.45
1.43
1.45
1.45
+0.69%
25,600
0.34
Mar 31, 2026
1.42
1.44
1.42
1.44
1.44
0.00%
15,000
0.20
Mar 30, 2026
1.43
1.44
1.43
1.44
1.44
+0.70%
40,400
0.53
Mar 27, 2026
1.43
1.43
1.42
1.43
1.43
0.00%
55,900
0.74
Mar 26, 2026
1.45
1.45
1.40
1.43
1.43
-1.38%
250,900
3.47
Mar 25, 2026
1.44
1.46
1.44
1.45
1.45
+1.40%
86,200
1.21
Mar 24, 2026
1.41
1.43
1.41
1.43
1.43
+0.70%
38,400
0.54
Mar 23, 2026
1.44
1.44
1.41
1.42
1.42
-1.39%
122,400
1.78
Mar 20, 2026
1.45
1.45
1.43
1.44
1.44
-0.69%
85,400
1.26
Mar 19, 2026
1.44
1.45
1.42
1.45
1.45
0.00%
29,600
0.44
Mar 18, 2026
1.43
1.45
1.43
1.45
1.45
+1.40%
73,200
1.10
Mar 17, 2026
1.45
1.45
1.42
1.43
1.43
+0.70%
71,100
1.08
Mar 16, 2026
1.41
1.44
1.41
1.42
1.42
+0.71%
75,600
1.16
Mar 13, 2026
1.41
1.42
1.41
1.41
1.41
0.00%
133,700
2.10
Mar 12, 2026
1.41
1.42
1.41
1.41
1.41
-0.70%
45,000
0.71
Mar 11, 2026
1.38
1.42
1.38
1.42
1.42
+2.90%
17,100
0.27
Mar 10, 2026
1.38
1.39
1.38
1.38
1.38
0.00%
30,300
0.48
Mar 09, 2026
1.42
1.42
1.38
1.38
1.38
-2.82%
63,400
1.01
Mar 06, 2026
1.44
1.44
1.42
1.42
1.42
-1.39%
4,500
0.07
Mar 05, 2026
1.41
1.44
1.41
1.44
1.44
+0.70%
43,100
0.69
Mar 04, 2026
1.45
1.45
1.42
1.43
1.43
-1.38%
171,500
2.84
Mar 03, 2026
1.47
1.47
1.45
1.45
1.45
-0.68%
117,000
1.98
Mar 02, 2026
1.45
1.47
1.45
1.46
1.46
0.00%
72,400
1.20
Feb 27, 2026
1.46
1.47
1.45
1.46
1.46
0.00%
41,400
0.68
Feb 26, 2026
1.47
1.48
1.46
1.46
1.46
-1.35%
37,500
0.61
Feb 25, 2026
1.47
1.49
1.47
1.48
1.48
0.00%
24,200
0.40
Feb 24, 2026
1.49
1.49
1.47
1.48
1.48
-0.67%
13,600
0.22
Feb 23, 2026
1.49
1.50
1.48
1.49
1.49
+1.36%
93,800
1.56
Feb 20, 2026
1.48
1.50
1.47
1.47
1.47
-1.34%
101,000
1.72
Feb 19, 2026
1.49
1.50
1.49
1.49
1.49
0.00%
5,400
0.09
Feb 18, 2026
1.50
1.50
1.48
1.49
1.49
0.00%
0
0.00
Feb 17, 2026
1.50
1.50
1.48
1.49
1.49
0.00%
0
0.00
Feb 16, 2026
1.50
1.50
1.48
1.49
1.49
0.00%
13,400
0.21
Feb 13, 2026
1.49
1.50
1.48
1.49
1.49
-0.67%
52,800
0.83
Feb 12, 2026
1.49
1.50
1.49
1.50
1.50
-0.66%
22,700
0.34
Feb 11, 2026
1.47
1.51
1.47
1.49
1.49
-1.32%
175,500
2.66
Feb 10, 2026
1.50
1.51
1.50
1.51
1.51
+0.67%
28,500
0.43
Feb 09, 2026
1.48
1.50
1.48
1.50
1.50
0.00%
61,700
0.92
Feb 06, 2026
1.51
1.51
1.50
1.50
1.50
-0.66%
49,900
0.75
Feb 05, 2026
1.50
1.52
1.50
1.51
1.51
+0.67%
86,800
1.29
Feb 04, 2026
1.50
1.52
1.48
1.50
1.50
0.00%
20,800
0.31
Feb 03, 2026
1.50
1.51
1.48
1.50
1.50
0.00%
29,700
0.44
Feb 02, 2026
1.52
1.53
1.49
1.50
1.50
-1.96%
60,100
0.89
Jan 30, 2026
1.56
1.56
1.52
1.53
1.53
-0.65%
100,700
1.52
Jan 29, 2026
1.59
1.59
1.57
1.58
1.54
-0.58%
146,800
2.27
Rows: