Education
About Us
Working with TipRanks
Follow Us
GuocoLand Limited (SG:F17)
SGX:F17
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.67
2.71
2.63
2.70
2.70
+0.75%
1,314,300
3.77
Jan 29, 2026
2.62
2.69
2.60
2.68
2.68
+2.29%
1,387,500
4.18
Jan 28, 2026
2.51
2.62
2.49
2.62
2.62
+4.38%
1,499,500
4.84
Jan 27, 2026
2.39
2.56
2.38
2.51
2.51
+5.91%
2,061,500
7.29
Jan 26, 2026
2.35
2.40
2.32
2.37
2.37
+1.72%
746,000
2.67
Jan 23, 2026
2.29
2.35
2.29
2.33
2.33
+1.30%
669,100
2.40
Jan 22, 2026
2.28
2.30
2.28
2.30
2.30
+1.32%
232,100
0.84
Jan 21, 2026
2.24
2.27
2.22
2.27
2.27
+1.79%
888,600
3.11
Jan 20, 2026
2.23
2.25
2.22
2.23
2.23
0.00%
196,600
0.67
Jan 19, 2026
2.27
2.27
2.23
2.23
2.23
-1.76%
408,600
1.40
Jan 16, 2026
2.21
2.28
2.21
2.27
2.27
+2.71%
969,800
3.42
Jan 15, 2026
2.19
2.22
2.19
2.21
2.21
+0.45%
306,500
1.05
Jan 14, 2026
2.16
2.20
2.16
2.20
2.20
+1.85%
597,500
2.09
Jan 13, 2026
2.15
2.17
2.15
2.16
2.16
+0.47%
192,300
0.67
Jan 12, 2026
2.17
2.18
2.15
2.15
2.15
-0.46%
196,300
0.69
Jan 09, 2026
2.19
2.19
2.16
2.16
2.16
-1.37%
123,100
0.43
Jan 08, 2026
2.18
2.20
2.17
2.19
2.19
+0.46%
217,500
0.75
Jan 07, 2026
2.13
2.19
2.13
2.18
2.18
+0.46%
398,400
1.41
Jan 06, 2026
2.16
2.18
2.13
2.17
2.17
+0.46%
158,000
0.56
Jan 05, 2026
2.19
2.19
2.16
2.16
2.16
-0.92%
88,300
0.31
Jan 02, 2026
2.16
2.19
2.16
2.18
2.18
+0.93%
158,500
0.55
Dec 31, 2025
2.16
2.17
2.16
2.16
2.16
0.00%
11,000
0.04
Dec 30, 2025
2.17
2.17
2.15
2.16
2.16
-0.46%
122,300
0.42
Dec 29, 2025
2.15
2.17
2.15
2.17
2.17
+0.93%
46,500
0.16
Dec 26, 2025
2.19
2.19
2.14
2.15
2.15
-1.83%
130,300
0.44
Dec 24, 2025
2.19
2.19
2.17
2.19
2.19
0.00%
45,600
0.15
Dec 23, 2025
2.17
2.20
2.14
2.19
2.19
+0.92%
563,600
1.92
Dec 22, 2025
2.18
2.18
2.16
2.17
2.17
-0.46%
124,400
0.42
Dec 19, 2025
2.16
2.18
2.15
2.18
2.18
+0.93%
346,400
1.19
Dec 18, 2025
2.12
2.17
2.10
2.16
2.16
+1.89%
661,800
2.33
Dec 17, 2025
2.11
2.13
2.10
2.12
2.12
+0.95%
366,800
1.30
Dec 16, 2025
2.09
2.12
2.08
2.10
2.10
+0.48%
581,800
2.10
Dec 15, 2025
2.06
2.10
2.04
2.09
2.09
+1.46%
469,700
1.68
Dec 12, 2025
2.03
2.07
2.03
2.06
2.06
+1.98%
465,200
1.65
Dec 11, 2025
2.02
2.03
2.01
2.02
2.02
0.00%
56,100
0.19
Dec 10, 2025
2.03
2.04
2.01
2.02
2.02
+0.50%
133,800
0.46
Dec 09, 2025
2.02
2.03
2.00
2.01
2.01
-0.50%
65,000
0.22
Dec 08, 2025
2.01
2.03
2.00
2.02
2.02
+0.50%
128,200
0.43
Dec 05, 2025
2.02
2.02
2.01
2.01
2.01
-0.50%
20,600
0.07
Dec 04, 2025
2.01
2.02
2.01
2.02
2.02
+0.50%
83,900
0.27
Dec 03, 2025
2.02
2.02
2.00
2.01
2.01
-0.50%
119,600
0.39
Dec 02, 2025
2.01
2.02
2.00
2.02
2.02
0.00%
45,200
0.14
Dec 01, 2025
2.01
2.02
2.01
2.02
2.02
+0.50%
43,700
0.14
Nov 28, 2025
2.01
2.02
2.00
2.01
2.01
0.00%
74,500
0.22
Nov 27, 2025
2.00
2.02
2.00
2.01
2.01
+0.50%
90,500
0.26
Nov 26, 2025
2.00
2.01
2.00
2.00
2.00
-0.50%
42,500
0.12
Nov 25, 2025
2.00
2.02
2.00
2.01
2.01
+0.50%
85,600
0.25
Nov 24, 2025
1.99
2.00
1.98
2.00
2.00
+0.50%
221,900
0.63
Nov 21, 2025
2.01
2.01
1.98
1.99
1.99
-1.00%
201,500
0.56
Nov 20, 2025
2.00
2.02
2.00
2.01
2.01
+1.01%
128,900
0.35
Rows: