Education
About Us
Working with TipRanks
Follow Us
GuocoLand Limited (SG:F17)
SGX:F17
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.16
2.18
2.15
2.18
2.18
+0.93%
346,400
1.19
Dec 18, 2025
2.12
2.17
2.10
2.16
2.16
+1.89%
661,800
2.33
Dec 17, 2025
2.11
2.13
2.10
2.12
2.12
+0.95%
366,800
1.30
Dec 16, 2025
2.09
2.12
2.08
2.10
2.10
+0.48%
581,800
2.10
Dec 15, 2025
2.06
2.10
2.04
2.09
2.09
+1.46%
469,700
1.68
Dec 12, 2025
2.03
2.07
2.03
2.06
2.06
+1.98%
465,200
1.65
Dec 11, 2025
2.02
2.03
2.01
2.02
2.02
0.00%
56,100
0.19
Dec 10, 2025
2.03
2.04
2.01
2.02
2.02
+0.50%
133,800
0.46
Dec 09, 2025
2.02
2.03
2.00
2.01
2.01
-0.50%
65,000
0.22
Dec 08, 2025
2.01
2.03
2.00
2.02
2.02
+0.50%
128,200
0.43
Dec 05, 2025
2.02
2.02
2.01
2.01
2.01
-0.50%
20,600
0.07
Dec 04, 2025
2.01
2.02
2.01
2.02
2.02
+0.50%
83,900
0.27
Dec 03, 2025
2.02
2.02
2.00
2.01
2.01
-0.50%
119,600
0.39
Dec 02, 2025
2.01
2.02
2.00
2.02
2.02
0.00%
45,200
0.14
Dec 01, 2025
2.01
2.02
2.01
2.02
2.02
+0.50%
43,700
0.14
Nov 28, 2025
2.01
2.02
2.00
2.01
2.01
0.00%
74,500
0.22
Nov 27, 2025
2.00
2.02
2.00
2.01
2.01
+0.50%
90,500
0.26
Nov 26, 2025
2.00
2.01
2.00
2.00
2.00
-0.50%
42,500
0.12
Nov 25, 2025
2.00
2.02
2.00
2.01
2.01
+0.50%
85,600
0.25
Nov 24, 2025
1.99
2.00
1.98
2.00
2.00
+0.50%
221,900
0.63
Nov 21, 2025
2.01
2.01
1.98
1.99
1.99
-1.00%
201,500
0.56
Nov 20, 2025
2.00
2.02
2.00
2.01
2.01
+1.01%
128,900
0.35
Nov 19, 2025
2.00
2.01
1.99
1.99
1.99
0.00%
50,400
0.14
Nov 18, 2025
2.03
2.04
1.99
1.99
1.99
-2.45%
173,000
0.47
Nov 17, 2025
2.00
2.05
2.00
2.04
2.04
+2.00%
376,600
1.02
Nov 14, 2025
2.03
2.03
2.00
2.00
2.00
-1.96%
83,200
0.22
Nov 13, 2025
2.07
2.07
2.04
2.04
2.04
-0.97%
256,200
0.68
Nov 12, 2025
2.05
2.07
2.04
2.06
2.06
+0.49%
247,600
0.65
Nov 11, 2025
2.00
2.06
2.00
2.05
2.05
+3.54%
1,004,700
2.71
Nov 10, 2025
1.99
2.00
1.97
1.98
1.98
-0.50%
160,700
0.44
Nov 07, 2025
2.00
2.02
1.97
1.99
1.99
-0.50%
475,700
1.31
Nov 06, 2025
2.02
2.03
2.00
2.00
2.00
0.00%
226,800
0.62
Nov 05, 2025
2.01
2.02
1.97
2.00
2.00
-0.99%
363,900
1.00
Nov 04, 2025
2.06
2.07
2.02
2.02
2.02
-2.42%
739,100
2.08
Nov 03, 2025
2.16
2.18
2.14
2.14
2.07
+1.95%
548,600
1.57
Oct 31, 2025
2.15
2.17
2.15
2.17
2.10
+3.38%
308,800
0.88
Oct 30, 2025
2.16
2.18
2.14
2.17
2.10
+4.38%
323,800
0.93
Oct 29, 2025
2.16
2.16
2.15
2.15
2.08
+2.92%
97,200
0.28
Oct 28, 2025
2.17
2.18
2.15
2.16
2.09
+2.91%
349,300
0.99
Oct 27, 2025
2.14
2.17
2.14
2.17
2.10
+4.83%
559,400
1.61
Oct 24, 2025
2.09
2.15
2.09
2.14
2.07
+5.89%
576,700
1.64
Oct 23, 2025
2.12
2.12
2.09
2.09
2.02
+2.45%
159,100
0.45
Oct 22, 2025
2.09
2.12
2.08
2.11
2.04
+5.39%
1,413,800
4.10
Oct 21, 2025
2.07
2.10
2.07
2.07
2.00
+4.44%
650,600
1.86
Oct 17, 2025
2.08
2.08
2.04
2.05
1.98
+1.94%
420,700
1.18
Oct 16, 2025
2.08
2.10
2.03
2.08
2.01
+2.92%
360,000
1.00
Oct 15, 2025
2.05
2.09
2.04
2.09
2.02
+5.45%
803,800
2.28
Oct 14, 2025
2.04
2.06
2.03
2.05
1.98
+3.43%
260,900
0.74
Oct 13, 2025
2.04
2.05
2.01
2.05
1.98
+3.43%
319,500
0.91
Oct 10, 2025
2.06
2.06
2.03
2.05
1.98
+3.90%
99,300
0.28
Rows: