GuocoLand Limited (SG:F17)
SGX:F17
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.40
2.52
2.40
2.51
2.51
+5.46%
637,900
1.12
Apr 07, 2026
2.40
2.40
2.36
2.38
2.38
-0.83%
99,400
0.17
Apr 06, 2026
2.33
2.40
2.33
2.40
2.40
+1.27%
133,300
0.23
Apr 03, 2026
2.37
2.41
2.36
2.37
2.37
0.00%
0
0.00
Apr 02, 2026
2.40
2.41
2.36
2.37
2.37
-1.25%
158,100
0.27
Apr 01, 2026
2.39
2.43
2.37
2.40
2.40
+1.69%
220,200
0.38
Mar 31, 2026
2.34
2.38
2.33
2.36
2.36
+0.43%
185,500
0.32
Mar 30, 2026
2.37
2.37
2.33
2.35
2.35
-1.26%
141,600
0.25
Mar 27, 2026
2.37
2.41
2.36
2.38
2.38
+0.42%
126,000
0.22
Mar 26, 2026
2.46
2.46
2.35
2.37
2.37
-3.27%
333,300
0.58
Mar 25, 2026
2.38
2.45
2.35
2.45
2.45
+3.38%
622,100
1.11
Mar 24, 2026
2.36
2.38
2.33
2.37
2.37
+1.28%
176,900
0.31
Mar 23, 2026
2.39
2.39
2.29
2.34
2.34
-2.50%
476,100
0.85
Mar 20, 2026
2.38
2.43
2.38
2.40
2.40
-1.23%
170,100
0.30
Mar 19, 2026
2.43
2.44
2.38
2.43
2.43
-1.22%
601,800
1.07
Mar 18, 2026
2.40
2.47
2.38
2.46
2.46
+2.50%
393,200
0.70
Mar 17, 2026
2.39
2.42
2.38
2.40
2.40
+0.42%
346,900
0.61
Mar 16, 2026
2.38
2.40
2.32
2.39
2.39
-0.42%
410,400
0.72
Mar 13, 2026
2.40
2.43
2.39
2.40
2.40
-0.83%
355,900
0.62
Mar 12, 2026
2.45
2.45
2.40
2.42
2.42
-1.63%
449,600
0.80
Mar 11, 2026
2.51
2.51
2.44
2.46
2.46
-1.60%
438,800
0.78
Mar 10, 2026
2.46
2.51
2.43
2.50
2.50
+1.63%
388,900
0.70
Mar 09, 2026
2.51
2.51
2.37
2.46
2.46
-1.60%
892,300
1.64
Mar 06, 2026
2.49
2.52
2.47
2.50
2.50
-0.79%
270,800
0.50
Mar 05, 2026
2.53
2.57
2.50
2.52
2.52
+0.80%
564,400
1.06
Mar 04, 2026
2.54
2.55
2.47
2.50
2.50
-1.96%
916,100
1.77
Mar 03, 2026
2.63
2.67
2.55
2.55
2.55
-3.41%
736,900
1.45
Mar 02, 2026
2.60
2.70
2.60
2.64
2.64
-4.00%
500,800
1.00
Feb 27, 2026
2.69
2.76
2.69
2.75
2.75
+1.10%
461,900
0.94
Feb 26, 2026
2.78
2.82
2.65
2.72
2.72
-2.16%
1,140,700
2.39
Feb 25, 2026
2.82
2.82
2.76
2.78
2.78
-1.07%
461,400
0.98
Feb 24, 2026
2.80
2.83
2.78
2.81
2.81
+0.36%
184,000
0.39
Feb 23, 2026
2.85
2.86
2.79
2.80
2.80
-0.71%
682,100
1.48
Feb 20, 2026
2.90
2.90
2.81
2.82
2.82
-2.08%
586,300
1.29
Feb 19, 2026
2.81
2.91
2.80
2.88
2.88
+2.86%
1,289,100
2.95
Feb 18, 2026
2.80
2.82
2.72
2.80
2.80
0.00%
0
0.00
Feb 17, 2026
2.80
2.82
2.72
2.80
2.80
0.00%
0
0.00
Feb 16, 2026
2.75
2.82
2.72
2.80
2.80
+1.82%
350,800
0.80
Feb 13, 2026
2.81
2.83
2.73
2.75
2.75
-2.48%
1,070,900
2.52
Feb 12, 2026
2.79
2.83
2.78
2.82
2.82
-0.70%
476,900
1.13
Feb 11, 2026
2.84
2.85
2.74
2.79
2.79
-1.76%
1,434,700
3.56
Feb 10, 2026
2.70
2.85
2.70
2.84
2.84
+5.58%
1,405,000
3.54
Feb 09, 2026
2.65
2.74
2.65
2.69
2.69
+1.13%
397,600
1.01
Feb 06, 2026
2.64
2.68
2.60
2.66
2.66
0.00%
658,000
1.69
Feb 05, 2026
2.67
2.70
2.62
2.66
2.66
-0.37%
869,200
2.29
Feb 04, 2026
2.76
2.78
2.60
2.67
2.67
-0.37%
1,270,300
3.48
Feb 03, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Feb 02, 2026
2.69
2.74
2.63
2.68
2.68
-0.74%
1,323,400
3.63
Jan 30, 2026
2.67
2.71
2.63
2.70
2.70
+0.75%
1,314,300
3.77
Jan 29, 2026
2.62
2.69
2.60
2.68
2.68
+2.29%
1,387,500
4.18
Rows: