Education
About Us
Working with TipRanks
Follow Us
GuocoLand Limited (SG:F17)
SGX:F17
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2.39
2.42
2.38
2.40
2.40
+0.42%
346,900
0.61
Mar 16, 2026
2.38
2.40
2.32
2.39
2.39
-0.42%
410,400
0.72
Mar 13, 2026
2.40
2.43
2.39
2.40
2.40
-0.83%
355,900
0.62
Mar 12, 2026
2.45
2.45
2.40
2.42
2.42
-1.63%
449,600
0.80
Mar 11, 2026
2.51
2.51
2.44
2.46
2.46
-1.60%
438,800
0.78
Mar 10, 2026
2.46
2.51
2.43
2.50
2.50
+1.63%
388,900
0.70
Mar 09, 2026
2.51
2.51
2.37
2.46
2.46
-1.60%
892,300
1.64
Mar 06, 2026
2.49
2.52
2.47
2.50
2.50
-0.79%
270,800
0.50
Mar 05, 2026
2.53
2.57
2.50
2.52
2.52
+0.80%
564,400
1.06
Mar 04, 2026
2.54
2.55
2.47
2.50
2.50
-1.96%
916,100
1.77
Mar 03, 2026
2.63
2.67
2.55
2.55
2.55
-3.41%
736,900
1.45
Mar 02, 2026
2.60
2.70
2.60
2.64
2.64
-4.00%
500,800
1.00
Feb 27, 2026
2.69
2.76
2.69
2.75
2.75
+1.10%
461,900
0.94
Feb 26, 2026
2.78
2.82
2.65
2.72
2.72
-2.16%
1,140,700
2.39
Feb 25, 2026
2.82
2.82
2.76
2.78
2.78
-1.07%
461,400
0.98
Feb 24, 2026
2.80
2.83
2.78
2.81
2.81
+0.36%
184,000
0.39
Feb 23, 2026
2.85
2.86
2.79
2.80
2.80
-0.71%
682,100
1.48
Feb 20, 2026
2.90
2.90
2.81
2.82
2.82
-2.08%
586,300
1.29
Feb 19, 2026
2.81
2.91
2.80
2.88
2.88
+2.86%
1,289,100
2.95
Feb 18, 2026
2.80
2.82
2.72
2.80
2.80
0.00%
0
0.00
Feb 17, 2026
2.80
2.82
2.72
2.80
2.80
0.00%
0
0.00
Feb 16, 2026
2.75
2.82
2.72
2.80
2.80
+1.82%
350,800
0.80
Feb 13, 2026
2.81
2.83
2.73
2.75
2.75
-2.48%
1,070,900
2.52
Feb 12, 2026
2.79
2.83
2.78
2.82
2.82
-0.70%
476,900
1.13
Feb 11, 2026
2.84
2.85
2.74
2.79
2.79
-1.76%
1,434,700
3.56
Feb 10, 2026
2.70
2.85
2.70
2.84
2.84
+5.58%
1,405,000
3.54
Feb 09, 2026
2.65
2.74
2.65
2.69
2.69
+1.13%
397,600
1.01
Feb 06, 2026
2.64
2.68
2.60
2.66
2.66
0.00%
658,000
1.69
Feb 05, 2026
2.67
2.70
2.62
2.66
2.66
-0.37%
869,200
2.29
Feb 04, 2026
2.76
2.78
2.60
2.67
2.67
-0.37%
1,270,300
3.48
Feb 03, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Feb 02, 2026
2.69
2.74
2.63
2.68
2.68
-0.74%
1,323,400
3.63
Jan 30, 2026
2.67
2.71
2.63
2.70
2.70
+0.75%
1,314,300
3.77
Jan 29, 2026
2.62
2.69
2.60
2.68
2.68
+2.29%
1,387,500
4.18
Jan 28, 2026
2.51
2.62
2.49
2.62
2.62
+4.38%
1,499,500
4.84
Jan 27, 2026
2.39
2.56
2.38
2.51
2.51
+5.91%
2,061,500
7.29
Jan 26, 2026
2.35
2.40
2.32
2.37
2.37
+1.72%
746,000
2.67
Jan 23, 2026
2.29
2.35
2.29
2.33
2.33
+1.30%
669,100
2.40
Jan 22, 2026
2.28
2.30
2.28
2.30
2.30
+1.32%
232,100
0.84
Jan 21, 2026
2.24
2.27
2.22
2.27
2.27
+1.79%
888,600
3.11
Jan 20, 2026
2.23
2.25
2.22
2.23
2.23
0.00%
196,600
0.67
Jan 19, 2026
2.27
2.27
2.23
2.23
2.23
-1.76%
408,600
1.40
Jan 16, 2026
2.21
2.28
2.21
2.27
2.27
+2.71%
969,800
3.42
Jan 15, 2026
2.19
2.22
2.19
2.21
2.21
+0.45%
306,500
1.05
Jan 14, 2026
2.16
2.20
2.16
2.20
2.20
+1.85%
597,500
2.09
Jan 13, 2026
2.15
2.17
2.15
2.16
2.16
+0.47%
192,300
0.67
Jan 12, 2026
2.17
2.18
2.15
2.15
2.15
-0.46%
196,300
0.69
Jan 09, 2026
2.19
2.19
2.16
2.16
2.16
-1.37%
123,100
0.43
Jan 08, 2026
2.18
2.20
2.17
2.19
2.19
+0.46%
217,500
0.75
Jan 07, 2026
2.13
2.19
2.13
2.18
2.18
+0.46%
398,400
1.41
Rows: