GuocoLand Limited (SG:F17)
SGX:F17
Want to see SG:F17 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
2.30
2.34
2.27
2.30
2.30
0.00%
105,200
0.34
May 22, 2026
2.26
2.30
2.24
2.30
2.30
+0.88%
90,100
0.29
May 21, 2026
2.27
2.31
2.26
2.28
2.28
+0.44%
138,200
0.43
May 20, 2026
2.29
2.30
2.26
2.27
2.27
-1.73%
82,300
0.25
May 19, 2026
2.28
2.32
2.27
2.31
2.31
+1.76%
101,700
0.29
May 18, 2026
2.29
2.29
2.20
2.27
2.27
-0.87%
239,500
0.70
May 15, 2026
2.35
2.37
2.27
2.29
2.29
-2.55%
502,400
1.50
May 14, 2026
2.37
2.40
2.34
2.35
2.35
-0.42%
281,700
0.84
May 13, 2026
2.40
2.42
2.36
2.36
2.36
-1.67%
287,200
0.82
May 12, 2026
2.39
2.43
2.38
2.40
2.40
+0.42%
166,200
0.47
May 11, 2026
2.43
2.43
2.39
2.39
2.39
-1.65%
120,200
0.32
May 08, 2026
2.44
2.44
2.40
2.43
2.43
-0.82%
190,200
0.48
May 07, 2026
2.45
2.48
2.42
2.45
2.45
+0.82%
148,500
0.37
May 06, 2026
2.48
2.48
2.43
2.43
2.43
-2.02%
252,500
0.62
May 05, 2026
2.48
2.48
2.44
2.48
2.48
0.00%
62,500
0.15
May 04, 2026
2.46
2.52
2.45
2.48
2.48
+0.81%
125,800
0.29
May 01, 2026
2.46
2.49
2.44
2.46
2.46
0.00%
0
0.00
Apr 30, 2026
2.49
2.49
2.44
2.46
2.46
-1.60%
149,500
0.33
Apr 29, 2026
2.51
2.53
2.47
2.50
2.50
0.00%
135,600
0.29
Apr 28, 2026
2.52
2.53
2.50
2.50
2.50
-0.79%
53,100
0.11
Apr 27, 2026
2.55
2.56
2.52
2.52
2.52
-1.18%
108,400
0.21
Apr 24, 2026
2.54
2.56
2.51
2.55
2.55
+0.39%
135,200
0.25
Apr 23, 2026
2.58
2.58
2.51
2.54
2.54
-1.55%
218,300
0.39
Apr 22, 2026
2.58
2.59
2.51
2.58
2.58
+1.57%
238,200
0.42
Apr 21, 2026
2.58
2.58
2.53
2.54
2.54
-1.55%
213,300
0.38
Apr 20, 2026
2.49
2.58
2.49
2.58
2.58
+2.79%
666,400
1.18
Apr 17, 2026
2.51
2.51
2.49
2.51
2.51
0.00%
62,500
0.11
Apr 16, 2026
2.54
2.54
2.48
2.51
2.51
+0.40%
218,000
0.38
Apr 15, 2026
2.52
2.56
2.48
2.50
2.50
-0.79%
436,700
0.75
Apr 14, 2026
2.44
2.53
2.44
2.52
2.52
+2.44%
852,200
1.49
Apr 13, 2026
2.47
2.48
2.42
2.46
2.46
-0.40%
155,500
0.27
Apr 10, 2026
2.45
2.49
2.44
2.47
2.47
+0.82%
120,500
0.21
Apr 09, 2026
2.50
2.50
2.43
2.45
2.45
-2.39%
177,100
0.31
Apr 08, 2026
2.40
2.52
2.40
2.51
2.51
+5.46%
637,900
1.12
Apr 07, 2026
2.40
2.40
2.36
2.38
2.38
-0.83%
99,400
0.17
Apr 06, 2026
2.33
2.40
2.33
2.40
2.40
+1.27%
133,300
0.23
Apr 03, 2026
2.37
2.41
2.36
2.37
2.37
0.00%
0
0.00
Apr 02, 2026
2.40
2.41
2.36
2.37
2.37
-1.25%
158,100
0.27
Apr 01, 2026
2.39
2.43
2.37
2.40
2.40
+1.69%
220,200
0.38
Mar 31, 2026
2.34
2.38
2.33
2.36
2.36
+0.43%
185,500
0.32
Mar 30, 2026
2.37
2.37
2.33
2.35
2.35
-1.26%
141,600
0.25
Mar 27, 2026
2.37
2.41
2.36
2.38
2.38
+0.42%
126,000
0.22
Mar 26, 2026
2.46
2.46
2.35
2.37
2.37
-3.27%
333,300
0.58
Mar 25, 2026
2.38
2.45
2.35
2.45
2.45
+3.38%
622,100
1.11
Mar 24, 2026
2.36
2.38
2.33
2.37
2.37
+1.28%
176,900
0.31
Mar 23, 2026
2.39
2.39
2.29
2.34
2.34
-2.50%
476,100
0.85
Mar 20, 2026
2.38
2.43
2.38
2.40
2.40
-1.23%
170,100
0.30
Mar 19, 2026
2.43
2.44
2.38
2.43
2.43
-1.22%
601,800
1.07
Mar 18, 2026
2.40
2.47
2.38
2.46
2.46
+2.50%
393,200
0.70
Mar 17, 2026
2.39
2.42
2.38
2.40
2.40
+0.42%
346,900
0.61
Rows: