tiprankstipranks
Golden Agri-Resources Ltd (SG:E5H)
SGX:E5H
Singapore Market
E5H
Golden Agri-Resources
RESEARCH TOOLSreports
Want to see SG:E5H full AI Analyst Report?

Golden Agri-Resources (E5H) Historical Prices

85 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.28
0.28
0.26
0.28
0.28
+1.85%
71,957,602
3.12
May 21, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
14,651,400
0.63
May 20, 2026
0.29
0.29
0.27
0.28
0.28
-1.79%
39,601,602
1.76
May 19, 2026
0.32
0.32
0.28
0.28
0.28
-12.50%
126,528,898
6.08
May 18, 2026
0.32
0.33
0.32
0.32
0.32
-1.54%
13,984,800
0.68
May 15, 2026
0.33
0.34
0.32
0.33
0.33
-1.52%
25,095,900
1.24
May 14, 2026
0.33
0.34
0.33
0.33
0.33
-1.49%
32,803,602
1.66
May 13, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
17,032,199
0.86
May 12, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
23,409,801
1.19
May 11, 2026
0.34
0.35
0.33
0.33
0.33
-4.35%
35,567,500
1.84
May 08, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
28,725,801
1.51
May 07, 2026
0.34
0.35
0.33
0.35
0.35
+1.47%
67,103,600
3.72
May 06, 2026
0.35
0.35
0.35
0.35
0.34
+1.49%
26,520,800
1.49
May 05, 2026
0.33
0.35
0.33
0.35
0.34
+6.01%
62,042,900
3.67
May 04, 2026
0.32
0.33
0.32
0.33
0.32
+3.27%
30,597,400
1.84
May 01, 2026
0.32
0.32
0.31
0.32
0.31
0.00%
0
0.00
Apr 30, 2026
0.31
0.32
0.31
0.32
0.31
+3.38%
31,622,500
1.90
Apr 29, 2026
0.31
0.31
0.31
0.31
0.30
-1.66%
22,782,900
1.38
Apr 28, 2026
0.31
0.32
0.31
0.31
0.30
+3.44%
20,676,500
1.26
Apr 27, 2026
0.31
0.31
0.30
0.30
0.29
-3.32%
7,487,600
0.45
Apr 24, 2026
0.31
0.31
0.31
0.31
0.30
0.00%
6,225,500
0.36
Apr 23, 2026
0.31
0.31
0.31
0.31
0.30
+1.69%
8,817,500
0.51
Apr 22, 2026
0.31
0.31
0.30
0.31
0.30
0.00%
3,172,500
0.18
Apr 21, 2026
0.31
0.31
0.30
0.31
0.30
0.00%
10,329,500
0.59
Apr 20, 2026
0.31
0.32
0.31
0.31
0.30
-1.66%
7,094,600
0.41
Apr 17, 2026
0.31
0.32
0.31
0.31
0.30
0.00%
7,418,300
0.43
Apr 16, 2026
0.32
0.32
0.31
0.31
0.30
-3.22%
14,469,700
0.84
Apr 15, 2026
0.31
0.32
0.31
0.32
0.31
+3.32%
30,443,300
1.78
Apr 14, 2026
0.31
0.31
0.31
0.31
0.30
0.00%
6,712,900
0.38
Apr 13, 2026
0.31
0.31
0.31
0.31
0.30
0.00%
6,249,900
0.35
Apr 10, 2026
0.31
0.32
0.31
0.31
0.30
0.00%
15,288,800
0.86
Apr 09, 2026
0.31
0.31
0.31
0.31
0.30
0.00%
14,087,600
0.80
Apr 08, 2026
0.31
0.31
0.31
0.31
0.30
+1.69%
18,206,000
1.05
Apr 07, 2026
0.31
0.31
0.30
0.31
0.30
0.00%
8,171,500
0.46
Apr 06, 2026
0.30
0.31
0.30
0.31
0.30
+1.72%
2,704,400
0.15
Apr 03, 2026
0.30
0.31
0.30
0.30
0.29
0.00%
0
0.00
Apr 02, 2026
0.30
0.31
0.30
0.30
0.29
0.00%
10,027,600
0.54
Apr 01, 2026
0.31
0.31
0.30
0.30
0.29
-1.69%
7,523,600
0.41
Mar 31, 2026
0.30
0.31
0.30
0.31
0.30
+1.72%
22,350,200
1.24
Mar 30, 2026
0.30
0.31
0.30
0.30
0.29
0.00%
11,343,600
0.63
Mar 27, 2026
0.30
0.31
0.30
0.30
0.29
0.00%
27,453,600
1.54
Mar 26, 2026
0.30
0.30
0.30
0.30
0.29
+1.75%
8,017,200
0.45
Mar 25, 2026
0.30
0.31
0.30
0.30
0.29
-1.72%
14,836,100
0.85
Mar 24, 2026
0.30
0.31
0.30
0.30
0.29
0.00%
17,773,300
1.03
Mar 23, 2026
0.30
0.31
0.30
0.30
0.29
0.00%
15,176,100
0.89
Mar 20, 2026
0.31
0.31
0.30
0.30
0.29
-3.32%
98,129,200
6.28
Mar 19, 2026
0.32
0.32
0.31
0.31
0.30
-1.63%
31,740,300
2.09
Mar 18, 2026
0.31
0.32
0.31
0.32
0.31
+3.38%
15,059,400
0.94
Mar 17, 2026
0.31
0.32
0.30
0.31
0.30
0.00%
78,884,300
5.25
Mar 16, 2026
0.30
0.31
0.30
0.31
0.30
+1.72%
45,259,600
3.10
Rows:
50