tiprankstipranks
Golden Agri-Resources Ltd (SG:E5H)
SGX:E5H
Singapore Market
E5H
Golden Agri-Resources
RESEARCH TOOLSreports

Golden Agri-Resources (E5H) Historical Prices

85 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
15,288,800
0.86
Apr 09, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
14,087,600
0.80
Apr 08, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
18,206,000
1.05
Apr 07, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
8,171,500
0.46
Apr 06, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
2,704,400
0.15
Apr 03, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
10,027,600
0.54
Apr 01, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
7,523,600
0.41
Mar 31, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
22,350,199
1.24
Mar 30, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
11,343,600
0.63
Mar 27, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
27,453,600
1.54
Mar 26, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
8,017,200
0.45
Mar 25, 2026
0.30
0.31
0.30
0.30
0.30
-1.67%
14,836,100
0.85
Mar 24, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
17,773,301
1.03
Mar 23, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
15,176,100
0.89
Mar 20, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
98,129,203
6.28
Mar 19, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
31,740,301
2.09
Mar 18, 2026
0.31
0.32
0.31
0.32
0.32
+3.28%
15,059,400
0.94
Mar 17, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
78,884,305
5.25
Mar 16, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
45,259,602
3.10
Mar 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
14,854,100
1.02
Mar 12, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
50,690,398
3.62
Mar 11, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
16,257,000
1.17
Mar 10, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
6,394,400
0.46
Mar 09, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
9,103,300
0.66
Mar 06, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
18,445,801
1.37
Mar 05, 2026
0.29
0.30
0.29
0.29
0.29
+1.75%
23,553,600
1.79
Mar 04, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
10,217,700
0.78
Mar 03, 2026
0.29
0.30
0.29
0.29
0.29
+1.75%
33,041,602
2.63
Mar 02, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
5,267,300
0.42
Feb 27, 2026
0.29
0.30
0.29
0.29
0.29
-1.72%
26,791,699
2.21
Feb 26, 2026
0.29
0.30
0.29
0.29
0.29
-1.69%
10,364,900
0.86
Feb 25, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
24,047,801
2.03
Feb 24, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
15,337,800
1.31
Feb 23, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
15,220,800
1.32
Feb 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
5,674,200
0.49
Feb 19, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
17,544,100
1.56
Feb 18, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Feb 17, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Feb 16, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
8,224,500
0.72
Feb 13, 2026
0.29
0.30
0.29
0.29
0.29
-1.69%
22,623,801
2.04
Feb 12, 2026
0.30
0.30
0.29
0.30
0.30
+1.72%
9,502,200
0.85
Feb 11, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
14,127,500
1.27
Feb 10, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
5,464,300
0.49
Feb 09, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
9,711,400
0.86
Feb 06, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
8,372,000
0.73
Feb 05, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
7,486,700
0.65
Feb 04, 2026
0.28
0.29
0.28
0.29
0.29
+1.75%
14,277,500
1.26
Feb 03, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
18,519,500
1.67
Feb 02, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
15,036,500
1.38
Rows:
50