Education
About Us
Working with TipRanks
Follow Us
Golden Agri-Resources Ltd (SG:E5H)
SGX:E5H
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
6,707,400
0.61
Dec 11, 2025
0.28
0.28
0.28
0.28
0.28
+1.82%
7,959,300
0.69
Dec 10, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
1,589,200
0.13
Dec 09, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
1,801,000
0.14
Dec 08, 2025
0.28
0.28
0.28
0.28
0.28
-1.79%
2,746,500
0.21
Dec 05, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
2,063,700
0.16
Dec 04, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
2,076,500
0.15
Dec 03, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
2,962,100
0.20
Dec 02, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
3,585,700
0.24
Dec 01, 2025
0.28
0.28
0.27
0.28
0.28
+1.82%
3,952,900
0.27
Nov 28, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
12,772,100
0.87
Nov 27, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
6,603,400
0.44
Nov 26, 2025
0.28
0.28
0.28
0.28
0.28
-1.79%
2,793,200
0.18
Nov 25, 2025
0.28
0.28
0.28
0.28
0.28
+1.82%
2,555,900
0.16
Nov 24, 2025
0.28
0.28
0.28
0.28
0.28
-1.79%
3,867,500
0.24
Nov 21, 2025
0.28
0.28
0.28
0.28
0.28
+1.82%
3,599,800
0.22
Nov 20, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
10,529,400
0.63
Nov 19, 2025
0.27
0.28
0.27
0.28
0.28
0.00%
3,085,900
0.18
Nov 18, 2025
0.28
0.28
0.27
0.28
0.28
+1.85%
4,952,200
0.29
Nov 17, 2025
0.27
0.28
0.27
0.27
0.27
0.00%
9,704,700
0.57
Nov 14, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
15,986,600
0.94
Nov 13, 2025
0.29
0.29
0.28
0.28
0.28
0.00%
8,968,600
0.53
Nov 12, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
19,220,801
1.13
Nov 11, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
17,876,500
1.04
Nov 10, 2025
0.28
0.28
0.27
0.28
0.28
+1.82%
3,714,700
0.21
Nov 07, 2025
0.28
0.28
0.27
0.28
0.28
-1.79%
6,395,300
0.37
Nov 06, 2025
0.28
0.28
0.28
0.28
0.28
+1.82%
2,540,900
0.15
Nov 05, 2025
0.28
0.28
0.28
0.28
0.28
-1.79%
3,493,800
0.19
Nov 04, 2025
0.28
0.28
0.28
0.28
0.28
+1.82%
5,914,700
0.33
Nov 03, 2025
0.29
0.29
0.28
0.28
0.28
-1.79%
9,720,800
0.54
Oct 31, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
24,950,301
1.42
Oct 30, 2025
0.28
0.28
0.27
0.28
0.28
+1.82%
4,535,500
0.26
Oct 29, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
8,099,500
0.46
Oct 28, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
9,764,500
0.56
Oct 27, 2025
0.28
0.28
0.28
0.28
0.28
-1.79%
5,783,500
0.33
Oct 24, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
8,859,700
0.51
Oct 23, 2025
0.28
0.28
0.27
0.28
0.28
+1.82%
18,851,900
1.11
Oct 22, 2025
0.27
0.28
0.27
0.28
0.28
+1.85%
7,533,600
0.45
Oct 21, 2025
0.28
0.28
0.27
0.27
0.27
0.00%
2,996,000
0.18
Oct 20, 2025
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Oct 17, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
18,556,301
1.10
Oct 16, 2025
0.28
0.29
0.27
0.28
0.28
0.00%
18,425,900
1.10
Oct 15, 2025
0.29
0.29
0.28
0.28
0.28
-1.75%
5,010,300
0.30
Oct 14, 2025
0.30
0.30
0.28
0.29
0.29
-3.39%
33,621,898
2.04
Oct 13, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
13,591,900
0.83
Oct 10, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
4,244,000
0.26
Oct 09, 2025
0.30
0.31
0.30
0.30
0.30
-1.64%
18,972,699
1.16
Oct 08, 2025
0.30
0.31
0.30
0.31
0.31
+1.67%
51,515,301
3.30
Oct 07, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
6,281,200
0.40
Oct 06, 2025
0.31
0.31
0.31
0.31
0.31
-1.61%
19,684,199
1.29
Rows: