Education
About Us
Working with TipRanks
Follow Us
DBS Group Holdings (SG:D05)
SGX:D05
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
54.65
55.09
54.59
55.04
55.04
+1.20%
4,933,100
1.17
Dec 11, 2025
53.94
54.56
53.94
54.39
54.39
+0.50%
3,838,300
0.91
Dec 10, 2025
54.06
54.19
53.93
54.12
54.12
0.00%
1,536,000
0.36
Dec 09, 2025
54.07
54.19
53.93
54.12
54.12
+0.28%
2,708,600
0.62
Dec 08, 2025
54.12
54.28
53.91
53.97
53.97
-0.35%
2,641,000
0.61
Dec 05, 2025
54.12
54.40
53.98
54.16
54.16
-0.09%
3,290,386
0.76
Dec 04, 2025
54.55
54.61
54.16
54.21
54.21
-0.40%
3,082,100
0.71
Dec 03, 2025
54.44
54.52
54.25
54.43
54.43
+0.54%
2,760,300
0.64
Dec 02, 2025
54.05
54.28
53.90
54.14
54.14
+0.19%
3,170,600
0.74
Dec 01, 2025
54.05
54.40
54.04
54.04
54.04
-0.30%
2,869,500
0.67
Nov 28, 2025
54.30
54.41
54.17
54.20
54.20
+0.37%
2,334,600
0.54
Nov 27, 2025
53.96
54.29
53.90
54.00
54.00
+0.30%
3,502,200
0.82
Nov 26, 2025
54.16
54.26
53.81
53.84
53.84
+0.64%
4,421,784
1.03
Nov 25, 2025
53.50
53.75
53.40
53.50
53.50
+0.22%
3,423,888
0.80
Nov 24, 2025
53.62
53.64
52.85
53.38
53.38
-0.54%
10,233,090
2.46
Nov 21, 2025
53.74
53.80
53.53
53.67
53.67
-0.33%
5,195,500
1.25
Nov 20, 2025
53.74
54.00
53.61
53.85
53.85
+0.28%
3,020,500
0.73
Nov 19, 2025
53.90
53.96
53.58
53.70
53.70
+0.04%
4,035,909
0.97
Nov 18, 2025
53.70
54.10
53.60
53.68
53.68
-0.59%
5,550,933
1.35
Nov 17, 2025
53.88
54.09
53.75
54.00
54.00
+0.02%
2,629,000
0.64
Nov 14, 2025
53.75
54.13
53.70
53.99
53.99
-0.41%
4,571,300
1.11
Nov 13, 2025
53.90
54.47
53.90
54.21
54.21
-0.17%
4,773,800
1.17
Nov 12, 2025
55.30
55.35
54.99
55.05
54.30
+1.33%
5,677,200
1.39
Nov 11, 2025
54.55
55.35
54.55
55.08
54.33
+2.90%
5,224,200
1.28
Nov 10, 2025
54.57
54.65
54.08
54.27
53.53
+0.07%
5,944,600
1.47
Nov 07, 2025
55.44
55.59
54.60
54.98
54.23
+0.36%
5,730,000
1.42
Nov 06, 2025
53.90
55.55
53.88
55.54
54.78
+5.25%
13,122,100
3.33
Nov 05, 2025
53.20
53.62
52.93
53.50
52.77
+1.38%
4,476,000
1.13
Nov 04, 2025
53.78
53.81
53.17
53.50
52.77
+0.83%
4,458,200
1.13
Nov 03, 2025
53.72
54.08
53.65
53.79
53.06
+1.12%
3,091,500
0.78
Oct 31, 2025
53.56
54.23
53.56
53.93
53.20
+1.29%
3,624,760
0.92
Oct 30, 2025
53.43
54.13
53.43
53.98
53.24
+1.91%
3,617,100
0.91
Oct 29, 2025
53.81
53.95
53.49
53.70
52.97
+0.73%
4,287,100
1.08
Oct 28, 2025
53.90
54.42
53.80
54.05
53.31
+2.29%
5,474,300
1.38
Oct 27, 2025
53.65
53.85
53.55
53.57
52.84
+2.03%
3,019,300
0.76
Oct 24, 2025
53.70
53.70
53.22
53.23
52.50
+1.55%
2,985,000
0.75
Oct 23, 2025
52.82
53.14
52.60
53.14
52.42
+2.07%
2,783,600
0.69
Oct 22, 2025
52.48
52.96
52.40
52.78
52.06
+2.25%
3,842,703
0.94
Oct 21, 2025
52.10
52.87
52.10
52.33
51.62
+2.03%
3,902,300
0.95
Oct 17, 2025
51.80
52.30
51.80
52.00
51.29
+0.40%
5,968,900
1.47
Oct 16, 2025
52.57
52.65
52.21
52.51
51.79
+0.92%
4,780,700
1.18
Oct 15, 2025
52.70
53.15
52.68
52.75
52.03
+1.58%
4,522,150
1.12
Oct 14, 2025
53.26
53.79
52.65
52.65
51.93
-0.04%
7,392,600
1.85
Oct 13, 2025
53.00
53.50
52.94
53.40
52.67
+0.53%
5,551,700
1.41
Oct 10, 2025
53.85
54.15
53.78
53.85
53.12
+1.27%
1,867,900
0.47
Oct 09, 2025
54.01
54.27
53.87
53.91
53.18
+0.71%
3,351,100
0.85
Oct 08, 2025
54.56
54.60
53.88
54.27
53.53
+0.40%
3,715,800
0.93
Oct 07, 2025
53.48
54.80
53.45
54.80
54.05
+4.43%
6,153,700
1.56
Oct 06, 2025
53.05
53.20
52.92
53.20
52.48
+2.03%
2,319,700
0.58
Oct 03, 2025
52.84
52.99
52.20
52.86
52.14
+1.42%
4,426,000
1.11
Rows: