DBS Group Holdings (SG:D05)
SGX:D05
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
57.46
57.65
57.01
57.30
57.30
+1.13%
5,989,400
1.16
Apr 07, 2026
57.66
57.85
57.41
57.47
56.66
-0.28%
3,582,900
0.69
Apr 06, 2026
57.59
57.80
57.35
57.63
56.82
+0.14%
4,026,400
0.77
Apr 03, 2026
57.55
58.15
57.33
57.55
56.74
0.00%
0
0.00
Apr 02, 2026
58.00
58.15
57.33
57.55
56.74
-0.02%
4,267,600
0.81
Apr 01, 2026
57.40
57.97
57.40
57.56
56.75
+1.16%
5,363,200
1.03
Mar 31, 2026
56.90
57.63
56.90
56.90
56.10
-0.12%
4,758,013
0.93
Mar 30, 2026
56.85
57.22
56.53
56.97
56.17
-0.31%
8,134,700
1.62
Mar 27, 2026
56.95
57.55
56.78
57.15
56.34
+0.05%
3,403,200
0.68
Mar 26, 2026
57.45
57.57
57.09
57.12
56.31
-0.11%
3,086,700
0.62
Mar 25, 2026
56.86
57.25
56.77
57.18
56.37
+0.97%
4,508,400
0.91
Mar 24, 2026
56.72
57.20
56.08
56.63
55.83
+0.37%
4,536,500
0.92
Mar 23, 2026
55.50
56.80
55.45
56.42
55.62
-1.71%
6,554,474
1.36
Mar 20, 2026
57.56
57.72
57.31
57.40
56.59
-0.12%
5,830,510
1.21
Mar 19, 2026
57.02
57.78
56.99
57.47
56.66
-0.50%
4,119,500
0.85
Mar 18, 2026
57.32
57.93
57.17
57.76
56.95
+1.19%
5,982,430
1.24
Mar 17, 2026
56.28
57.08
56.28
57.08
56.28
+1.97%
7,234,700
1.52
Mar 16, 2026
55.01
55.98
55.01
55.98
55.19
+1.21%
7,923,100
1.69
Mar 13, 2026
55.25
55.66
55.15
55.31
54.53
-0.11%
4,578,700
0.98
Mar 12, 2026
55.43
55.66
55.04
55.37
54.59
-0.63%
4,124,850
0.88
Mar 11, 2026
55.76
55.84
55.26
55.72
54.93
+0.13%
4,202,760
0.90
Mar 10, 2026
54.79
55.89
54.79
55.65
54.87
+2.47%
7,099,500
1.54
Mar 09, 2026
54.40
54.40
53.50
54.31
53.54
-1.25%
7,655,516
1.69
Mar 06, 2026
55.03
55.29
54.90
55.00
54.22
-0.22%
5,061,700
1.13
Mar 05, 2026
54.96
55.41
54.96
55.12
54.34
+0.22%
6,713,833
1.52
Mar 04, 2026
55.34
55.35
54.64
55.00
54.22
-1.08%
8,701,020
2.01
Mar 03, 2026
55.40
56.24
55.40
55.60
54.82
-0.05%
10,016,100
2.37
Mar 02, 2026
56.70
56.74
55.50
55.63
54.85
-2.61%
13,699,010
3.38
Feb 27, 2026
57.00
57.36
56.92
57.12
56.31
-0.07%
4,490,700
1.11
Feb 26, 2026
57.68
57.85
57.16
57.16
56.35
-0.92%
5,800,900
1.46
Feb 25, 2026
57.57
58.00
57.56
57.69
56.88
-0.29%
4,855,000
1.23
Feb 24, 2026
58.15
58.15
57.50
57.86
57.04
-0.50%
4,175,500
1.06
Feb 23, 2026
58.07
58.15
57.80
58.15
57.33
+0.28%
3,574,600
0.91
Feb 20, 2026
57.87
58.13
57.56
57.99
57.17
+0.64%
5,331,100
1.36
Feb 19, 2026
56.93
57.78
56.93
57.62
56.81
+1.28%
6,753,400
1.70
Feb 18, 2026
56.89
57.02
56.80
56.89
56.09
0.00%
0
0.00
Feb 17, 2026
56.89
57.02
56.80
56.89
56.09
0.00%
0
0.00
Feb 16, 2026
57.01
57.02
56.80
56.89
56.09
-0.30%
2,203,500
0.53
Feb 13, 2026
57.35
57.46
56.80
57.06
56.26
-1.25%
10,148,400
2.50
Feb 12, 2026
57.51
58.17
57.50
57.78
56.97
+0.49%
7,506,500
1.89
Feb 11, 2026
57.53
57.80
57.50
57.50
56.69
-0.52%
6,601,500
1.67
Feb 10, 2026
58.00
58.05
57.60
57.80
56.99
-0.67%
6,390,000
1.63
Feb 09, 2026
58.41
58.95
58.18
58.19
57.37
-1.87%
11,429,900
2.98
Feb 06, 2026
59.28
59.52
59.04
59.30
58.46
-0.60%
5,454,300
1.42
Feb 05, 2026
59.50
59.93
59.30
59.66
58.82
+0.56%
4,863,500
1.26
Feb 04, 2026
58.91
59.33
58.91
59.33
58.49
+0.47%
3,548,200
0.91
Feb 03, 2026
58.86
59.38
58.86
59.05
58.22
+0.29%
3,977,100
0.99
Feb 02, 2026
59.01
59.23
58.46
58.88
58.05
-0.54%
6,179,400
1.55
Jan 30, 2026
59.46
59.65
59.02
59.20
58.37
-0.99%
5,714,614
1.44
Jan 29, 2026
60.00
60.00
59.65
59.79
58.95
+0.42%
5,073,130
1.29
Rows: