DBS Group Holdings (SG:D05)
SGX:D05
Want to see SG:D05 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
56.75
57.15
56.75
56.75
56.75
-0.07%
3,123,700
0.59
Apr 27, 2026
56.90
57.14
56.72
56.79
56.79
-0.19%
2,502,900
0.47
Apr 24, 2026
57.00
57.19
56.65
56.90
56.90
-0.18%
5,391,673
1.02
Apr 23, 2026
57.50
57.55
57.00
57.00
57.00
-0.35%
4,713,200
0.89
Apr 22, 2026
57.15
57.29
57.09
57.20
57.20
-0.49%
4,468,346
0.84
Apr 21, 2026
57.45
57.48
57.24
57.48
57.48
+0.42%
3,472,020
0.65
Apr 20, 2026
57.23
57.43
56.89
57.24
57.24
-0.02%
3,404,400
0.64
Apr 17, 2026
57.26
57.60
57.20
57.25
57.25
-0.09%
5,719,300
1.08
Apr 16, 2026
57.63
57.73
57.13
57.30
57.30
-0.69%
6,420,530
1.22
Apr 15, 2026
57.70
57.88
57.45
57.70
57.70
+0.17%
4,046,970
0.77
Apr 14, 2026
57.71
57.85
57.48
57.60
57.60
+0.14%
4,172,000
0.80
Apr 13, 2026
57.35
57.52
57.15
57.52
57.52
+0.30%
3,545,700
0.68
Apr 10, 2026
57.30
57.46
57.22
57.35
57.35
+0.26%
4,986,582
0.96
Apr 09, 2026
57.35
57.46
57.18
57.20
57.20
-0.17%
4,970,900
0.96
Apr 08, 2026
57.46
57.65
57.01
57.30
57.30
+1.13%
5,989,400
1.16
Apr 07, 2026
57.66
57.85
57.41
57.47
56.66
-0.28%
3,582,900
0.69
Apr 06, 2026
57.59
57.80
57.35
57.63
56.82
+0.14%
4,026,400
0.77
Apr 03, 2026
57.55
58.15
57.33
57.55
56.74
0.00%
0
0.00
Apr 02, 2026
58.00
58.15
57.33
57.55
56.74
-0.02%
4,267,600
0.81
Apr 01, 2026
57.40
57.97
57.40
57.56
56.75
+1.16%
5,363,200
1.03
Mar 31, 2026
56.90
57.63
56.90
56.90
56.10
-0.12%
4,758,013
0.93
Mar 30, 2026
56.85
57.22
56.53
56.97
56.17
-0.31%
8,134,700
1.62
Mar 27, 2026
56.95
57.55
56.78
57.15
56.34
+0.05%
3,403,200
0.68
Mar 26, 2026
57.45
57.57
57.09
57.12
56.31
-0.11%
3,086,700
0.62
Mar 25, 2026
56.86
57.25
56.77
57.18
56.37
+0.97%
4,508,400
0.91
Mar 24, 2026
56.72
57.20
56.08
56.63
55.83
+0.37%
4,536,500
0.92
Mar 23, 2026
55.50
56.80
55.45
56.42
55.62
-1.71%
6,554,474
1.36
Mar 20, 2026
57.56
57.72
57.31
57.40
56.59
-0.12%
5,830,510
1.21
Mar 19, 2026
57.02
57.78
56.99
57.47
56.66
-0.50%
4,119,500
0.85
Mar 18, 2026
57.32
57.93
57.17
57.76
56.95
+1.19%
5,982,430
1.24
Mar 17, 2026
56.28
57.08
56.28
57.08
56.28
+1.97%
7,234,700
1.52
Mar 16, 2026
55.01
55.98
55.01
55.98
55.19
+1.21%
7,923,100
1.69
Mar 13, 2026
55.25
55.66
55.15
55.31
54.53
-0.11%
4,578,700
0.98
Mar 12, 2026
55.43
55.66
55.04
55.37
54.59
-0.63%
4,124,850
0.88
Mar 11, 2026
55.76
55.84
55.26
55.72
54.93
+0.13%
4,202,760
0.90
Mar 10, 2026
54.79
55.89
54.79
55.65
54.87
+2.47%
7,099,500
1.54
Mar 09, 2026
54.40
54.40
53.50
54.31
53.54
-1.25%
7,655,516
1.69
Mar 06, 2026
55.03
55.29
54.90
55.00
54.22
-0.22%
5,061,700
1.13
Mar 05, 2026
54.96
55.41
54.96
55.12
54.34
+0.22%
6,713,833
1.52
Mar 04, 2026
55.34
55.35
54.64
55.00
54.22
-1.08%
8,701,020
2.01
Mar 03, 2026
55.40
56.24
55.40
55.60
54.82
-0.05%
10,016,100
2.37
Mar 02, 2026
56.70
56.74
55.50
55.63
54.85
-2.61%
13,699,010
3.38
Feb 27, 2026
57.00
57.36
56.92
57.12
56.31
-0.07%
4,490,700
1.11
Feb 26, 2026
57.68
57.85
57.16
57.16
56.35
-0.92%
5,800,900
1.46
Feb 25, 2026
57.57
58.00
57.56
57.69
56.88
-0.29%
4,855,000
1.23
Feb 24, 2026
58.15
58.15
57.50
57.86
57.04
-0.50%
4,175,500
1.06
Feb 23, 2026
58.07
58.15
57.80
58.15
57.33
+0.28%
3,574,600
0.91
Feb 20, 2026
57.87
58.13
57.56
57.99
57.17
+0.64%
5,331,100
1.36
Feb 19, 2026
56.93
57.78
56.93
57.62
56.81
+1.28%
6,753,400
1.70
Feb 18, 2026
56.89
57.02
56.80
56.89
56.09
0.00%
0
0.00
Rows: