DBS Group Holdings (SG:D05)
SGX:D05
Want to see SG:D05 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
59.97
60.78
59.90
60.76
60.76
+0.93%
4,583,700
0.86
May 15, 2026
59.86
60.28
59.80
60.20
60.20
+0.12%
3,926,100
0.74
May 14, 2026
60.00
60.42
59.77
60.13
60.13
+0.38%
7,194,500
1.38
May 13, 2026
59.15
59.97
59.14
59.90
59.90
+1.35%
7,241,400
1.38
May 12, 2026
59.04
59.15
58.50
59.10
59.10
+0.56%
5,294,900
1.00
May 11, 2026
58.53
59.15
58.05
58.77
58.77
+1.56%
8,824,300
1.68
May 08, 2026
58.69
58.90
58.36
58.68
57.87
-0.30%
7,106,800
1.36
May 07, 2026
59.12
59.27
58.86
58.86
58.05
+0.02%
5,804,300
1.09
May 06, 2026
58.28
58.97
58.28
58.85
58.04
+0.51%
3,950,911
0.74
May 05, 2026
58.60
58.80
58.23
58.55
57.74
-0.09%
3,371,600
0.63
May 04, 2026
58.80
59.60
58.55
58.60
57.79
+0.17%
5,448,200
1.02
May 01, 2026
58.50
59.00
57.80
58.50
57.69
0.00%
0
0.00
Apr 30, 2026
58.00
59.00
57.80
58.50
57.69
+3.43%
15,409,700
2.93
Apr 29, 2026
56.68
56.95
56.56
56.56
55.78
-0.33%
6,345,400
1.21
Apr 28, 2026
56.75
57.15
56.75
56.75
55.97
-0.07%
3,123,700
0.59
Apr 27, 2026
56.90
57.14
56.72
56.79
56.01
-0.19%
2,502,900
0.47
Apr 24, 2026
57.00
57.19
56.65
56.90
56.11
-0.18%
5,391,673
1.02
Apr 23, 2026
57.50
57.55
57.00
57.00
56.21
-0.35%
4,713,200
0.89
Apr 22, 2026
57.15
57.29
57.09
57.20
56.41
-0.49%
4,468,346
0.84
Apr 21, 2026
57.45
57.48
57.24
57.48
56.69
+0.42%
3,472,020
0.65
Apr 20, 2026
57.23
57.43
56.89
57.24
56.45
-0.02%
3,404,400
0.64
Apr 17, 2026
57.26
57.60
57.20
57.25
56.46
-0.09%
5,719,300
1.08
Apr 16, 2026
57.63
57.73
57.13
57.30
56.51
-0.69%
6,420,530
1.22
Apr 15, 2026
57.70
57.88
57.45
57.70
56.90
+0.17%
4,046,970
0.77
Apr 14, 2026
57.71
57.85
57.48
57.60
56.80
+0.14%
4,172,000
0.80
Apr 13, 2026
57.35
57.52
57.15
57.52
56.73
+0.30%
3,545,700
0.68
Apr 10, 2026
57.30
57.46
57.22
57.35
56.56
+0.26%
4,986,582
0.96
Apr 09, 2026
57.35
57.46
57.18
57.20
56.41
-0.18%
4,970,900
0.96
Apr 08, 2026
57.46
57.65
57.01
57.30
56.51
+1.13%
5,989,400
1.16
Apr 07, 2026
57.66
57.85
57.41
57.47
55.88
-0.28%
3,582,900
0.69
Apr 06, 2026
57.59
57.80
57.35
57.63
56.03
+0.14%
4,026,400
0.77
Apr 03, 2026
57.55
58.15
57.33
57.55
55.96
0.00%
0
0.00
Apr 02, 2026
58.00
58.15
57.33
57.55
55.96
-0.02%
4,267,600
0.81
Apr 01, 2026
57.40
57.97
57.40
57.56
55.97
+1.16%
5,363,200
1.03
Mar 31, 2026
56.90
57.63
56.90
56.90
55.32
-0.12%
4,758,013
0.93
Mar 30, 2026
56.85
57.22
56.53
56.97
55.39
-0.31%
8,134,700
1.62
Mar 27, 2026
56.95
57.55
56.78
57.15
55.57
+0.05%
3,403,200
0.68
Mar 26, 2026
57.45
57.57
57.09
57.12
55.54
-0.10%
3,086,700
0.62
Mar 25, 2026
56.86
57.25
56.77
57.18
55.60
+0.97%
4,508,400
0.91
Mar 24, 2026
56.72
57.20
56.08
56.63
55.06
+0.37%
4,536,500
0.92
Mar 23, 2026
55.50
56.80
55.45
56.42
54.86
-1.71%
6,554,474
1.36
Mar 20, 2026
57.56
57.72
57.31
57.40
55.81
-0.12%
5,830,510
1.21
Mar 19, 2026
57.02
57.78
56.99
57.47
55.88
-0.50%
4,119,500
0.85
Mar 18, 2026
57.32
57.93
57.17
57.76
56.16
+1.19%
5,982,430
1.24
Mar 17, 2026
56.28
57.08
56.28
57.08
55.50
+1.96%
7,234,700
1.52
Mar 16, 2026
55.01
55.98
55.01
55.98
54.43
+1.21%
7,923,100
1.69
Mar 13, 2026
55.25
55.66
55.15
55.31
53.78
-0.11%
4,578,700
0.98
Mar 12, 2026
55.43
55.66
55.04
55.37
53.84
-0.63%
4,124,850
0.88
Mar 11, 2026
55.76
55.84
55.26
55.72
54.18
+0.13%
4,202,760
0.90
Mar 10, 2026
54.79
55.89
54.79
55.65
54.11
+2.47%
7,099,500
1.54
Rows: