Education
About Us
Working with TipRanks
Follow Us
DBS Group Holdings (SG:D05)
SGX:D05
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
56.28
57.08
56.28
57.08
57.08
+1.96%
7,234,700
1.52
Mar 16, 2026
55.01
55.98
55.01
55.98
55.98
+1.21%
7,923,100
1.69
Mar 13, 2026
55.25
55.66
55.15
55.31
55.31
-0.11%
4,578,700
0.98
Mar 12, 2026
55.43
55.66
55.04
55.37
55.37
-0.63%
4,124,850
0.88
Mar 11, 2026
55.76
55.84
55.26
55.72
55.72
+0.13%
4,202,760
0.90
Mar 10, 2026
54.79
55.89
54.79
55.65
55.65
+2.47%
7,099,500
1.54
Mar 09, 2026
54.40
54.40
53.50
54.31
54.31
-1.25%
7,655,516
1.69
Mar 06, 2026
55.03
55.29
54.90
55.00
55.00
-0.22%
5,061,700
1.13
Mar 05, 2026
54.96
55.41
54.96
55.12
55.12
+0.22%
6,713,833
1.52
Mar 04, 2026
55.34
55.35
54.64
55.00
55.00
-1.08%
8,701,020
2.01
Mar 03, 2026
55.40
56.24
55.40
55.60
55.60
-0.05%
10,016,100
2.37
Mar 02, 2026
56.70
56.74
55.50
55.63
55.63
-2.61%
13,699,010
3.38
Feb 27, 2026
57.00
57.36
56.92
57.12
57.12
-0.07%
4,490,700
1.11
Feb 26, 2026
57.68
57.85
57.16
57.16
57.16
-0.92%
5,800,900
1.46
Feb 25, 2026
57.57
58.00
57.56
57.69
57.69
-0.29%
4,855,000
1.23
Feb 24, 2026
58.15
58.15
57.50
57.86
57.86
-0.50%
4,175,500
1.06
Feb 23, 2026
58.07
58.15
57.80
58.15
58.15
+0.28%
3,574,600
0.91
Feb 20, 2026
57.87
58.13
57.56
57.99
57.99
+0.64%
5,331,100
1.36
Feb 19, 2026
56.93
57.78
56.93
57.62
57.62
+1.28%
6,753,400
1.70
Feb 18, 2026
56.89
57.02
56.80
56.89
56.89
0.00%
0
0.00
Feb 17, 2026
56.89
57.02
56.80
56.89
56.89
0.00%
0
0.00
Feb 16, 2026
57.01
57.02
56.80
56.89
56.89
-0.30%
2,203,500
0.53
Feb 13, 2026
57.35
57.46
56.80
57.06
57.06
-1.25%
10,148,400
2.50
Feb 12, 2026
57.51
58.17
57.50
57.78
57.78
-0.03%
7,506,500
1.89
Feb 11, 2026
57.53
57.80
57.50
57.50
57.50
-0.52%
6,601,500
1.67
Feb 10, 2026
58.00
58.05
57.60
57.80
57.80
-0.67%
6,390,000
1.63
Feb 09, 2026
58.41
58.95
58.18
58.19
58.19
-1.87%
11,429,900
2.98
Feb 06, 2026
59.28
59.52
59.04
59.30
59.30
-0.60%
5,454,300
1.42
Feb 05, 2026
59.50
59.93
59.30
59.66
59.66
+0.56%
4,863,500
1.26
Feb 04, 2026
58.91
59.33
58.91
59.33
59.33
+0.47%
3,548,200
0.91
Feb 03, 2026
58.86
59.38
58.86
59.05
59.05
+0.29%
3,977,100
0.99
Feb 02, 2026
59.01
59.23
58.46
58.88
58.88
-0.54%
6,179,400
1.55
Jan 30, 2026
59.46
59.65
59.02
59.20
59.20
-0.99%
5,714,614
1.44
Jan 29, 2026
60.00
60.00
59.65
59.79
59.79
+0.42%
5,073,130
1.29
Jan 28, 2026
59.38
59.57
59.11
59.54
59.54
+0.46%
3,263,400
0.83
Jan 27, 2026
59.18
59.35
58.60
59.27
59.27
+1.68%
5,131,900
1.31
Jan 26, 2026
58.90
59.15
58.13
58.29
58.29
-0.61%
3,841,700
0.98
Jan 23, 2026
58.00
58.83
57.90
58.65
58.65
+0.98%
5,466,700
1.39
Jan 22, 2026
58.14
58.51
58.00
58.08
58.08
+0.10%
3,954,600
1.01
Jan 21, 2026
57.40
58.08
57.40
58.02
58.02
-0.19%
4,108,700
1.05
Jan 20, 2026
58.39
58.63
58.13
58.13
58.13
-0.99%
4,533,700
1.17
Jan 19, 2026
58.82
58.91
58.54
58.71
58.71
-0.69%
3,512,000
0.90
Jan 16, 2026
58.95
59.25
58.79
59.12
59.12
+0.39%
3,098,900
0.80
Jan 15, 2026
58.03
58.89
57.98
58.89
58.89
+0.98%
4,211,800
1.10
Jan 14, 2026
58.47
58.48
58.03
58.32
58.32
-0.26%
4,044,000
1.05
Jan 13, 2026
58.22
58.55
57.91
58.47
58.47
+1.04%
3,577,400
0.92
Jan 12, 2026
57.77
58.28
57.77
57.87
57.87
+0.47%
3,142,800
0.81
Jan 09, 2026
57.37
57.77
57.30
57.60
57.60
+0.45%
4,404,200
1.12
Jan 08, 2026
58.40
58.42
57.34
57.34
57.34
-1.82%
5,386,300
1.36
Jan 07, 2026
58.20
58.80
58.19
58.40
58.40
+0.81%
4,280,100
1.09
Rows: