Education
About Us
Working with TipRanks
Follow Us
DBS Group Holdings (SG:D05)
SGX:D05
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
58.95
59.25
58.79
59.12
59.12
+0.39%
3,098,900
0.76
Jan 15, 2026
58.03
58.89
57.98
58.89
58.89
+0.98%
4,211,800
1.03
Jan 14, 2026
58.47
58.48
58.03
58.32
58.32
-0.26%
4,044,000
0.98
Jan 13, 2026
58.22
58.55
57.91
58.47
58.47
+1.04%
3,577,400
0.86
Jan 12, 2026
57.77
58.28
57.77
57.87
57.87
+0.47%
3,142,800
0.76
Jan 09, 2026
57.37
57.77
57.30
57.60
57.60
+0.45%
4,404,200
1.07
Jan 08, 2026
58.40
58.42
57.34
57.34
57.34
-1.82%
5,386,300
1.32
Jan 07, 2026
58.20
58.80
58.19
58.40
58.40
+0.81%
4,280,100
1.04
Jan 06, 2026
57.30
57.93
57.04
57.93
57.93
+2.26%
5,428,000
1.33
Jan 05, 2026
56.59
56.82
56.51
56.65
56.65
+0.44%
2,950,900
0.72
Jan 02, 2026
56.40
56.56
56.29
56.40
56.40
+0.07%
1,698,000
0.41
Dec 31, 2025
56.50
56.60
56.11
56.36
56.36
-0.25%
2,053,200
0.49
Dec 30, 2025
56.29
56.75
56.26
56.50
56.50
+0.53%
3,645,363
0.87
Dec 29, 2025
56.23
56.30
56.10
56.20
56.20
-0.05%
1,742,494
0.41
Dec 26, 2025
56.30
56.37
56.08
56.23
56.23
-0.12%
2,239,900
0.53
Dec 24, 2025
56.28
56.30
56.10
56.30
56.30
-0.07%
1,100,000
0.26
Dec 23, 2025
56.00
56.35
55.73
56.34
56.34
+1.15%
4,612,400
1.09
Dec 22, 2025
55.12
55.71
55.12
55.70
55.70
+1.51%
5,851,871
1.40
Dec 19, 2025
55.05
55.14
54.87
54.87
54.87
-0.45%
6,054,800
1.45
Dec 18, 2025
55.00
55.17
55.00
55.12
55.12
-0.22%
3,282,700
0.77
Dec 17, 2025
55.19
55.33
55.00
55.24
55.24
-0.45%
2,997,500
0.70
Dec 16, 2025
56.00
56.00
55.44
55.49
55.49
+0.36%
3,782,200
0.89
Dec 15, 2025
55.04
55.29
54.80
55.29
55.29
+0.45%
3,042,800
0.71
Dec 12, 2025
54.65
55.09
54.59
55.04
55.04
+1.20%
4,933,100
1.17
Dec 11, 2025
53.94
54.56
53.94
54.39
54.39
+0.50%
3,838,300
0.91
Dec 10, 2025
54.06
54.19
53.93
54.12
54.12
0.00%
1,536,000
0.36
Dec 09, 2025
54.07
54.19
53.93
54.12
54.12
+0.28%
2,708,600
0.62
Dec 08, 2025
54.12
54.28
53.91
53.97
53.97
-0.35%
2,641,000
0.61
Dec 05, 2025
54.12
54.40
53.98
54.16
54.16
-0.09%
3,290,386
0.76
Dec 04, 2025
54.55
54.61
54.16
54.21
54.21
-0.40%
3,082,100
0.71
Dec 03, 2025
54.44
54.52
54.25
54.43
54.43
+0.54%
2,760,300
0.64
Dec 02, 2025
54.05
54.28
53.90
54.14
54.14
+0.19%
3,170,600
0.74
Dec 01, 2025
54.05
54.40
54.04
54.04
54.04
-0.30%
2,869,500
0.67
Nov 28, 2025
54.30
54.41
54.17
54.20
54.20
+0.37%
2,334,600
0.54
Nov 27, 2025
53.96
54.29
53.90
54.00
54.00
+0.30%
3,502,200
0.82
Nov 26, 2025
54.16
54.26
53.81
53.84
53.84
+0.64%
4,421,784
1.03
Nov 25, 2025
53.50
53.75
53.40
53.50
53.50
+0.22%
3,423,888
0.80
Nov 24, 2025
53.62
53.64
52.85
53.38
53.38
-0.54%
10,233,090
2.46
Nov 21, 2025
53.74
53.80
53.53
53.67
53.67
-0.33%
5,195,500
1.25
Nov 20, 2025
53.74
54.00
53.61
53.85
53.85
+0.28%
3,020,500
0.73
Nov 19, 2025
53.90
53.96
53.58
53.70
53.70
+0.04%
4,035,909
0.97
Nov 18, 2025
53.70
54.10
53.60
53.68
53.68
-0.59%
5,550,933
1.35
Nov 17, 2025
53.88
54.09
53.75
54.00
54.00
+0.02%
2,629,000
0.64
Nov 14, 2025
53.75
54.13
53.70
53.99
53.99
-0.41%
4,571,300
1.11
Nov 13, 2025
53.90
54.47
53.90
54.21
54.21
-0.17%
4,773,800
1.17
Nov 12, 2025
55.30
55.35
54.99
55.05
54.30
+1.33%
5,677,200
1.39
Nov 11, 2025
54.55
55.35
54.55
55.08
54.33
+2.90%
5,224,200
1.28
Nov 10, 2025
54.57
54.65
54.08
54.27
53.53
+0.07%
5,944,600
1.47
Nov 07, 2025
55.44
55.59
54.60
54.98
54.23
+0.36%
5,730,000
1.42
Nov 06, 2025
53.90
55.55
53.88
55.54
54.78
+5.25%
13,122,100
3.33
Rows: