Education
About Us
Working with TipRanks
Follow Us
Comfortdelgro (SG:C52)
SGX:C52
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.44
1.45
1.43
1.44
1.44
+0.70%
9,893,904
1.10
Dec 18, 2025
1.43
1.44
1.43
1.43
1.43
0.00%
3,632,700
0.39
Dec 17, 2025
1.44
1.44
1.43
1.43
1.43
-1.38%
3,007,500
0.32
Dec 16, 2025
1.44
1.45
1.43
1.45
1.45
+0.69%
3,995,900
0.42
Dec 15, 2025
1.43
1.45
1.43
1.44
1.44
+0.70%
6,709,800
0.69
Dec 12, 2025
1.44
1.44
1.42
1.43
1.43
0.00%
7,396,000
0.76
Dec 11, 2025
1.43
1.44
1.42
1.43
1.43
0.00%
8,253,900
0.86
Dec 10, 2025
1.42
1.43
1.42
1.43
1.43
0.00%
6,382,300
0.66
Dec 09, 2025
1.43
1.43
1.42
1.43
1.43
+0.70%
4,448,500
0.46
Dec 08, 2025
1.44
1.45
1.42
1.42
1.42
-1.39%
14,388,000
1.47
Dec 05, 2025
1.44
1.45
1.44
1.44
1.44
0.00%
2,189,300
0.22
Dec 04, 2025
1.44
1.45
1.43
1.44
1.44
0.00%
3,882,500
0.39
Dec 03, 2025
1.44
1.45
1.43
1.44
1.44
0.00%
2,274,800
0.22
Dec 02, 2025
1.44
1.44
1.43
1.44
1.44
0.00%
8,252,300
0.81
Dec 01, 2025
1.45
1.45
1.44
1.44
1.44
0.00%
6,877,100
0.67
Nov 28, 2025
1.44
1.46
1.44
1.44
1.44
0.00%
11,442,000
1.10
Nov 27, 2025
1.45
1.45
1.44
1.44
1.44
0.00%
3,793,800
0.36
Nov 26, 2025
1.45
1.45
1.44
1.44
1.44
0.00%
2,166,700
0.20
Nov 25, 2025
1.45
1.45
1.44
1.44
1.44
0.00%
2,051,000
0.19
Nov 24, 2025
1.44
1.45
1.44
1.44
1.44
0.00%
10,032,600
0.90
Nov 21, 2025
1.46
1.46
1.44
1.44
1.44
-2.04%
18,939,500
1.69
Nov 20, 2025
1.46
1.47
1.46
1.47
1.47
+1.38%
8,853,400
0.78
Nov 19, 2025
1.45
1.46
1.45
1.45
1.45
0.00%
3,867,500
0.33
Nov 18, 2025
1.46
1.47
1.45
1.45
1.45
-1.36%
9,411,300
0.80
Nov 17, 2025
1.47
1.47
1.46
1.47
1.47
+0.68%
6,689,400
0.56
Nov 14, 2025
1.47
1.48
1.46
1.46
1.46
-0.68%
7,005,500
0.57
Nov 13, 2025
1.48
1.49
1.47
1.47
1.47
-0.68%
13,386,600
1.09
Nov 12, 2025
1.47
1.48
1.46
1.48
1.48
+0.68%
4,418,700
0.35
Nov 11, 2025
1.46
1.48
1.45
1.47
1.47
+0.68%
12,182,800
0.97
Nov 10, 2025
1.45
1.46
1.44
1.46
1.46
0.00%
8,114,600
0.64
Nov 07, 2025
1.45
1.46
1.44
1.46
1.46
+0.69%
8,266,100
0.66
Nov 06, 2025
1.46
1.46
1.44
1.45
1.45
0.00%
16,858,000
1.35
Nov 05, 2025
1.45
1.46
1.45
1.45
1.45
0.00%
4,933,800
0.39
Nov 04, 2025
1.47
1.47
1.45
1.45
1.45
-2.03%
14,252,700
1.14
Nov 03, 2025
1.46
1.48
1.46
1.48
1.48
+1.37%
11,071,300
0.88
Oct 31, 2025
1.46
1.47
1.46
1.46
1.46
0.00%
5,582,400
0.44
Oct 30, 2025
1.46
1.47
1.45
1.46
1.46
+0.69%
9,397,000
0.73
Oct 29, 2025
1.47
1.48
1.45
1.45
1.45
-1.36%
25,437,900
1.96
Oct 28, 2025
1.48
1.48
1.47
1.47
1.47
-0.68%
3,083,200
0.23
Oct 27, 2025
1.49
1.50
1.48
1.48
1.48
-0.67%
13,713,900
1.02
Oct 24, 2025
1.48
1.50
1.47
1.49
1.49
0.00%
16,872,500
1.24
Oct 23, 2025
1.47
1.49
1.47
1.49
1.49
+1.36%
12,173,500
0.84
Oct 22, 2025
1.47
1.48
1.46
1.47
1.47
0.00%
16,928,699
1.12
Oct 21, 2025
1.47
1.48
1.46
1.47
1.47
0.00%
9,560,100
0.63
Oct 17, 2025
1.47
1.48
1.46
1.47
1.47
0.00%
10,117,000
0.66
Oct 16, 2025
1.48
1.48
1.46
1.47
1.47
-0.68%
3,563,700
0.23
Oct 15, 2025
1.48
1.48
1.46
1.48
1.48
+0.68%
6,849,800
0.45
Oct 14, 2025
1.49
1.49
1.46
1.47
1.47
-1.34%
11,388,300
0.74
Oct 13, 2025
1.47
1.49
1.46
1.49
1.49
+0.68%
13,530,300
0.88
Oct 10, 2025
1.50
1.50
1.48
1.48
1.48
-0.67%
10,123,800
0.66
Rows: