Education
About Us
Working with TipRanks
Follow Us
Comfortdelgro (SG:C52)
SGX:C52
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.45
1.46
1.44
1.44
1.44
-0.69%
8,247,300
0.95
Mar 16, 2026
1.44
1.45
1.43
1.45
1.45
+1.40%
7,896,000
0.92
Mar 13, 2026
1.44
1.45
1.43
1.43
1.43
-0.69%
8,397,500
0.98
Mar 12, 2026
1.45
1.45
1.43
1.44
1.44
-0.69%
9,727,900
1.14
Mar 11, 2026
1.44
1.46
1.43
1.45
1.45
+1.40%
11,506,100
1.36
Mar 10, 2026
1.44
1.45
1.43
1.43
1.43
+0.70%
14,831,600
1.78
Mar 09, 2026
1.45
1.45
1.40
1.42
1.42
-2.74%
14,670,700
1.79
Mar 06, 2026
1.45
1.48
1.44
1.46
1.46
0.00%
9,392,600
1.16
Mar 05, 2026
1.46
1.47
1.45
1.46
1.46
+1.39%
10,769,400
1.32
Mar 04, 2026
1.48
1.49
1.44
1.44
1.44
-3.36%
33,839,699
4.40
Mar 03, 2026
1.49
1.50
1.48
1.49
1.49
0.00%
16,171,100
2.16
Mar 02, 2026
1.48
1.51
1.47
1.49
1.49
-3.87%
38,720,000
5.60
Feb 27, 2026
1.53
1.55
1.52
1.55
1.55
+1.31%
12,145,600
1.77
Feb 26, 2026
1.54
1.56
1.53
1.53
1.53
-0.65%
17,290,699
2.59
Feb 25, 2026
1.53
1.54
1.52
1.54
1.54
+0.65%
12,686,600
1.90
Feb 24, 2026
1.53
1.54
1.51
1.53
1.53
-0.65%
13,156,800
2.02
Feb 23, 2026
1.53
1.54
1.53
1.54
1.54
+1.32%
5,863,100
0.91
Feb 20, 2026
1.54
1.54
1.52
1.52
1.52
-1.30%
5,009,000
0.78
Feb 19, 2026
1.51
1.54
1.51
1.54
1.54
+1.99%
13,540,200
2.13
Feb 18, 2026
1.51
1.52
1.48
1.51
1.51
0.00%
0
0.00
Feb 17, 2026
1.51
1.52
1.48
1.51
1.51
0.00%
0
0.00
Feb 16, 2026
1.50
1.52
1.48
1.51
1.51
+0.67%
15,174,000
2.29
Feb 13, 2026
1.49
1.50
1.48
1.50
1.50
+0.67%
4,241,500
0.63
Feb 12, 2026
1.48
1.50
1.48
1.49
1.49
0.00%
5,689,600
0.85
Feb 11, 2026
1.49
1.49
1.47
1.49
1.49
0.00%
9,687,300
1.45
Feb 10, 2026
1.51
1.51
1.49
1.49
1.49
-1.32%
11,186,300
1.67
Feb 09, 2026
1.49
1.51
1.49
1.51
1.51
+2.03%
7,787,700
1.17
Feb 06, 2026
1.49
1.50
1.47
1.48
1.48
-0.67%
11,670,600
1.75
Feb 05, 2026
1.48
1.50
1.48
1.49
1.49
0.00%
6,427,500
0.96
Feb 04, 2026
1.48
1.50
1.48
1.49
1.49
+0.68%
6,469,900
0.96
Feb 03, 2026
1.48
1.49
1.47
1.48
1.48
+0.68%
11,317,600
1.66
Feb 02, 2026
1.47
1.48
1.46
1.47
1.47
0.00%
9,223,800
1.37
Jan 30, 2026
1.48
1.48
1.47
1.47
1.47
-0.68%
9,070,400
1.33
Jan 29, 2026
1.48
1.49
1.47
1.48
1.48
+0.68%
11,582,200
1.70
Jan 28, 2026
1.48
1.49
1.47
1.47
1.47
-0.68%
7,482,300
1.10
Jan 27, 2026
1.48
1.49
1.47
1.48
1.48
0.00%
8,322,400
1.22
Jan 26, 2026
1.47
1.49
1.47
1.48
1.48
+0.68%
9,854,500
1.40
Jan 23, 2026
1.48
1.48
1.47
1.47
1.47
0.00%
5,915,800
0.85
Jan 22, 2026
1.46
1.48
1.46
1.47
1.47
+0.68%
14,785,100
2.12
Jan 21, 2026
1.47
1.48
1.45
1.46
1.46
-1.35%
17,659,100
2.53
Jan 20, 2026
1.47
1.49
1.46
1.48
1.48
+0.68%
6,871,800
0.97
Jan 19, 2026
1.47
1.48
1.46
1.47
1.47
0.00%
6,005,500
0.83
Jan 16, 2026
1.47
1.47
1.46
1.47
1.47
0.00%
2,092,900
0.28
Jan 15, 2026
1.47
1.47
1.46
1.47
1.47
+0.68%
1,567,400
0.21
Jan 14, 2026
1.47
1.47
1.45
1.46
1.46
0.00%
5,240,800
0.71
Jan 13, 2026
1.47
1.47
1.46
1.46
1.46
-0.68%
4,895,400
0.66
Jan 12, 2026
1.47
1.48
1.46
1.47
1.47
+0.68%
4,802,700
0.65
Jan 09, 2026
1.46
1.47
1.45
1.46
1.46
0.00%
5,692,400
0.76
Jan 08, 2026
1.46
1.47
1.45
1.46
1.46
0.00%
7,138,500
0.94
Jan 07, 2026
1.47
1.47
1.46
1.46
1.46
0.00%
5,313,000
0.69
Rows: