Comfortdelgro (SG:C52)
SGX:C52
Want to see SG:C52 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.28
1.29
1.27
1.29
1.29
+0.78%
16,726,500
1.39
May 19, 2026
1.27
1.29
1.27
1.28
1.28
+0.79%
20,347,801
1.70
May 18, 2026
1.28
1.28
1.26
1.27
1.27
-0.78%
21,046,600
1.81
May 15, 2026
1.34
1.34
1.28
1.28
1.28
-3.76%
43,499,301
3.98
May 14, 2026
1.41
1.41
1.33
1.33
1.33
-6.34%
68,467,695
6.78
May 13, 2026
1.44
1.44
1.42
1.42
1.42
-1.39%
7,614,900
0.76
May 12, 2026
1.44
1.44
1.43
1.44
1.44
0.00%
6,163,300
0.61
May 11, 2026
1.44
1.44
1.43
1.44
1.44
+0.70%
4,740,400
0.47
May 08, 2026
1.44
1.44
1.43
1.43
1.43
-0.69%
5,163,700
0.51
May 07, 2026
1.44
1.44
1.43
1.44
1.44
+0.70%
3,678,400
0.36
May 06, 2026
1.43
1.44
1.42
1.43
1.43
0.00%
7,681,800
0.74
May 05, 2026
1.43
1.43
1.41
1.43
1.43
0.00%
11,085,900
1.08
May 04, 2026
1.44
1.45
1.43
1.43
1.43
-0.28%
12,607,100
1.24
May 01, 2026
1.48
1.48
1.46
1.48
1.43
0.00%
0
0.00
Apr 30, 2026
1.47
1.48
1.46
1.48
1.43
+0.70%
8,749,000
0.85
Apr 29, 2026
1.48
1.49
1.46
1.47
1.42
-0.70%
10,769,300
1.04
Apr 28, 2026
1.51
1.51
1.48
1.48
1.43
-1.98%
12,396,400
1.20
Apr 27, 2026
1.52
1.52
1.50
1.51
1.46
0.00%
7,467,400
0.72
Apr 24, 2026
1.51
1.52
1.50
1.51
1.46
0.00%
7,551,900
0.73
Apr 23, 2026
1.53
1.53
1.50
1.51
1.46
-0.61%
6,449,300
0.62
Apr 22, 2026
1.52
1.52
1.50
1.52
1.47
0.00%
13,672,600
1.33
Apr 21, 2026
1.51
1.52
1.51
1.52
1.47
+0.62%
11,350,700
1.10
Apr 20, 2026
1.48
1.52
1.47
1.51
1.46
+2.02%
21,481,200
2.10
Apr 17, 2026
1.48
1.49
1.48
1.48
1.43
0.00%
1,887,400
0.18
Apr 16, 2026
1.48
1.48
1.47
1.48
1.43
0.00%
3,922,400
0.38
Apr 15, 2026
1.49
1.49
1.47
1.48
1.43
0.00%
6,169,100
0.60
Apr 14, 2026
1.47
1.49
1.47
1.48
1.43
+0.70%
10,394,900
1.02
Apr 13, 2026
1.45
1.47
1.44
1.47
1.42
+0.71%
5,059,600
0.50
Apr 10, 2026
1.47
1.47
1.45
1.46
1.41
-0.70%
5,813,000
0.57
Apr 09, 2026
1.46
1.47
1.46
1.47
1.42
0.00%
3,122,200
0.31
Apr 08, 2026
1.45
1.47
1.45
1.47
1.42
+2.08%
8,209,000
0.81
Apr 07, 2026
1.45
1.45
1.43
1.44
1.40
-0.71%
5,579,300
0.55
Apr 06, 2026
1.45
1.45
1.43
1.45
1.41
+0.72%
12,536,900
1.25
Apr 03, 2026
1.44
1.47
1.44
1.44
1.40
0.00%
0
0.00
Apr 02, 2026
1.46
1.47
1.44
1.44
1.40
-1.34%
8,551,900
0.85
Apr 01, 2026
1.45
1.46
1.45
1.46
1.41
+1.36%
1,883,500
0.19
Mar 31, 2026
1.46
1.46
1.44
1.44
1.40
-1.34%
7,602,400
0.76
Mar 30, 2026
1.45
1.47
1.44
1.46
1.41
+0.64%
14,740,200
1.50
Mar 27, 2026
1.44
1.46
1.44
1.45
1.41
+0.72%
7,397,600
0.76
Mar 26, 2026
1.45
1.46
1.43
1.44
1.40
0.00%
7,868,900
0.81
Mar 25, 2026
1.45
1.46
1.44
1.44
1.40
-0.71%
15,415,400
1.61
Mar 24, 2026
1.44
1.46
1.44
1.45
1.41
+1.44%
9,202,700
0.98
Mar 23, 2026
1.45
1.46
1.43
1.43
1.39
-2.74%
18,647,700
2.04
Mar 20, 2026
1.46
1.47
1.45
1.47
1.42
+0.71%
28,278,600
3.23
Mar 19, 2026
1.45
1.47
1.45
1.46
1.41
0.00%
7,418,700
0.85
Mar 18, 2026
1.45
1.47
1.45
1.46
1.41
+1.36%
8,415,300
0.96
Mar 17, 2026
1.45
1.46
1.44
1.44
1.40
-0.71%
8,247,300
0.95
Mar 16, 2026
1.44
1.45
1.43
1.45
1.41
+1.44%
7,896,000
0.92
Mar 13, 2026
1.44
1.45
1.43
1.43
1.39
-0.72%
8,397,500
0.98
Mar 12, 2026
1.45
1.45
1.43
1.44
1.40
-0.71%
9,727,900
1.14
Rows: