Education
About Us
Working with TipRanks
Follow Us
CapitaLand Mall (SG:C38U)
SGX:C38U
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.35
2.39
2.34
2.39
2.39
+0.84%
42,343,898
1.78
Mar 19, 2026
2.37
2.39
2.35
2.37
2.37
-1.25%
16,362,700
0.69
Mar 18, 2026
2.37
2.42
2.37
2.40
2.40
+0.84%
22,214,100
0.91
Mar 17, 2026
2.35
2.40
2.35
2.38
2.38
+1.71%
20,362,100
0.84
Mar 16, 2026
2.33
2.35
2.32
2.34
2.34
0.00%
10,393,900
0.42
Mar 13, 2026
2.33
2.35
2.32
2.34
2.34
0.00%
25,783,100
1.05
Mar 12, 2026
2.33
2.35
2.31
2.34
2.34
0.00%
31,498,100
1.30
Mar 11, 2026
2.33
2.36
2.33
2.34
2.34
+0.43%
15,144,400
0.62
Mar 10, 2026
2.34
2.35
2.31
2.33
2.33
+0.87%
32,246,500
1.32
Mar 09, 2026
2.32
2.33
2.29
2.31
2.31
-2.94%
35,298,898
1.46
Mar 06, 2026
2.37
2.40
2.36
2.38
2.38
-0.42%
21,316,301
0.88
Mar 05, 2026
2.43
2.43
2.38
2.39
2.39
-0.42%
28,003,199
1.16
Mar 04, 2026
2.44
2.46
2.36
2.40
2.40
-1.23%
35,249,500
1.49
Mar 03, 2026
2.50
2.50
2.40
2.43
2.43
-1.22%
37,084,801
1.59
Mar 02, 2026
2.42
2.47
2.40
2.46
2.46
+0.41%
32,106,330
1.39
Feb 27, 2026
2.48
2.50
2.45
2.45
2.45
-2.00%
34,894,461
1.53
Feb 26, 2026
2.56
2.57
2.49
2.50
2.50
-1.57%
33,062,090
1.46
Feb 25, 2026
2.52
2.55
2.51
2.54
2.54
+0.79%
38,684,660
1.74
Feb 24, 2026
2.48
2.54
2.47
2.52
2.52
+2.44%
42,991,199
1.94
Feb 23, 2026
2.45
2.49
2.43
2.46
2.46
+1.65%
35,037,000
1.61
Feb 20, 2026
2.42
2.43
2.40
2.42
2.42
0.00%
22,773,600
1.05
Feb 19, 2026
2.46
2.46
2.40
2.42
2.42
0.00%
26,548,699
1.19
Feb 18, 2026
2.42
2.44
2.41
2.42
2.42
0.00%
0
0.00
Feb 17, 2026
2.42
2.44
2.41
2.42
2.42
0.00%
0
0.00
Feb 16, 2026
2.42
2.44
2.41
2.42
2.42
0.00%
11,382,900
0.49
Feb 13, 2026
2.42
2.47
2.41
2.42
2.42
-0.12%
51,411,900
2.28
Feb 12, 2026
2.49
2.50
2.45
2.47
2.42
-0.82%
30,374,200
1.35
Feb 11, 2026
2.47
2.49
2.47
2.49
2.44
0.00%
30,224,700
1.35
Feb 10, 2026
2.46
2.49
2.45
2.49
2.44
+0.83%
23,909,900
1.06
Feb 09, 2026
2.47
2.49
2.46
2.47
2.42
+0.79%
28,259,400
1.26
Feb 06, 2026
2.40
2.49
2.40
2.45
2.40
+2.96%
80,404,500
3.71
Feb 05, 2026
2.39
2.40
2.36
2.38
2.34
-0.43%
27,018,200
1.25
Feb 04, 2026
2.36
2.39
2.36
2.39
2.35
+0.86%
16,431,199
0.76
Feb 03, 2026
2.37
2.38
2.35
2.37
2.33
0.00%
19,859,700
0.89
Feb 02, 2026
2.40
2.40
2.37
2.37
2.33
-0.85%
23,416,600
1.03
Jan 30, 2026
2.38
2.39
2.36
2.39
2.35
+0.43%
30,994,600
1.36
Jan 29, 2026
2.36
2.38
2.34
2.38
2.34
+0.86%
26,333,200
1.15
Jan 28, 2026
2.34
2.37
2.31
2.36
2.32
+0.39%
42,178,200
1.85
Jan 27, 2026
2.37
2.39
2.33
2.35
2.31
-0.39%
45,752,900
2.03
Jan 26, 2026
2.36
2.37
2.35
2.36
2.32
0.00%
29,104,500
1.30
Jan 23, 2026
2.37
2.38
2.35
2.36
2.32
-0.43%
26,645,400
1.20
Jan 22, 2026
2.40
2.40
2.36
2.37
2.33
-0.85%
22,579,500
1.02
Jan 21, 2026
2.39
2.40
2.38
2.39
2.35
-0.85%
17,161,000
0.77
Jan 20, 2026
2.39
2.42
2.39
2.41
2.37
+0.42%
19,521,200
0.88
Jan 19, 2026
2.41
2.41
2.38
2.40
2.36
-0.42%
10,852,500
0.49
Jan 16, 2026
2.42
2.42
2.39
2.41
2.37
0.00%
28,128,800
1.26
Jan 15, 2026
2.43
2.43
2.39
2.41
2.37
-0.38%
26,200,600
1.20
Jan 14, 2026
2.42
2.43
2.40
2.42
2.37
-0.42%
13,470,080
0.61
Jan 13, 2026
2.44
2.44
2.41
2.43
2.38
0.00%
21,887,400
0.99
Jan 12, 2026
2.42
2.43
2.40
2.43
2.38
+0.80%
15,319,100
0.69
Rows: