Education
About Us
Working with TipRanks
Follow Us
CapitaLand Mall (SG:C38U)
SGX:C38U
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
2.31
2.35
2.31
2.33
2.33
+0.43%
24,344,400
0.99
Dec 15, 2025
2.31
2.32
2.30
2.32
2.32
-0.43%
17,695,900
0.72
Dec 12, 2025
2.32
2.33
2.30
2.33
2.33
+0.43%
27,700,900
1.13
Dec 11, 2025
2.31
2.33
2.29
2.32
2.32
+0.43%
24,810,100
1.02
Dec 10, 2025
2.32
2.33
2.30
2.31
2.31
-0.43%
20,947,301
0.86
Dec 09, 2025
2.29
2.32
2.29
2.32
2.32
+1.31%
23,932,900
0.99
Dec 08, 2025
2.32
2.33
2.29
2.29
2.29
-1.72%
22,822,699
0.95
Dec 05, 2025
2.32
2.33
2.31
2.33
2.33
+0.43%
10,363,600
0.43
Dec 04, 2025
2.34
2.34
2.32
2.32
2.32
-0.43%
9,343,000
0.39
Dec 03, 2025
2.34
2.34
2.32
2.33
2.33
0.00%
16,781,000
0.69
Dec 02, 2025
2.32
2.34
2.32
2.33
2.33
0.00%
20,420,000
0.84
Dec 01, 2025
2.35
2.36
2.31
2.33
2.33
-0.85%
23,635,600
0.98
Nov 28, 2025
2.37
2.37
2.34
2.35
2.35
-0.84%
17,024,400
0.71
Nov 27, 2025
2.37
2.38
2.34
2.37
2.37
+0.42%
31,050,900
1.30
Nov 26, 2025
2.38
2.39
2.36
2.36
2.36
-0.42%
13,908,900
0.58
Nov 25, 2025
2.37
2.39
2.35
2.37
2.37
+0.42%
23,125,199
0.97
Nov 24, 2025
2.35
2.37
2.34
2.36
2.36
+1.29%
55,882,781
2.38
Nov 21, 2025
2.34
2.35
2.32
2.33
2.33
-0.85%
18,686,801
0.79
Nov 20, 2025
2.37
2.38
2.33
2.35
2.35
+0.43%
24,861,199
1.06
Nov 19, 2025
2.31
2.34
2.31
2.34
2.34
+0.86%
16,481,000
0.70
Nov 18, 2025
2.33
2.33
2.31
2.32
2.32
-0.43%
24,339,900
1.03
Nov 17, 2025
2.32
2.35
2.31
2.33
2.33
+0.43%
22,194,000
0.94
Nov 14, 2025
2.31
2.33
2.30
2.32
2.32
-0.85%
30,966,199
1.31
Nov 13, 2025
2.35
2.36
2.33
2.34
2.34
-0.85%
24,948,199
1.06
Nov 12, 2025
2.36
2.37
2.33
2.36
2.36
0.00%
23,571,199
1.00
Nov 11, 2025
2.34
2.38
2.31
2.36
2.36
+1.29%
35,291,000
1.51
Nov 10, 2025
2.32
2.34
2.30
2.33
2.33
+0.43%
21,371,801
0.92
Nov 07, 2025
2.30
2.33
2.30
2.32
2.32
+0.43%
21,628,400
0.94
Nov 06, 2025
2.32
2.32
2.27
2.31
2.31
0.00%
54,091,000
2.40
Nov 05, 2025
2.31
2.32
2.28
2.31
2.31
-0.86%
50,209,102
2.28
Nov 04, 2025
2.35
2.36
2.32
2.33
2.33
-0.85%
42,402,602
1.92
Nov 03, 2025
2.37
2.37
2.34
2.35
2.35
-0.84%
29,451,600
1.36
Oct 31, 2025
2.37
2.38
2.35
2.37
2.37
0.00%
34,472,398
1.60
Oct 30, 2025
2.40
2.40
2.35
2.37
2.37
-1.66%
33,485,500
1.56
Oct 29, 2025
2.41
2.43
2.40
2.41
2.41
+0.42%
15,282,830
0.71
Oct 28, 2025
2.41
2.44
2.40
2.40
2.40
-0.41%
22,072,699
1.02
Oct 27, 2025
2.40
2.42
2.40
2.41
2.41
+0.42%
16,626,699
0.77
Oct 24, 2025
2.42
2.43
2.40
2.40
2.40
-0.83%
17,366,301
0.81
Oct 23, 2025
2.41
2.43
2.40
2.42
2.42
+0.41%
24,773,600
1.16
Oct 22, 2025
2.40
2.42
2.39
2.41
2.41
+0.42%
15,796,000
0.74
Oct 21, 2025
2.40
2.42
2.38
2.40
2.40
+0.84%
23,644,301
1.11
Oct 17, 2025
2.36
2.39
2.35
2.38
2.38
+0.85%
30,952,100
1.47
Oct 16, 2025
2.35
2.38
2.34
2.36
2.36
+0.43%
24,778,400
1.17
Oct 15, 2025
2.36
2.37
2.33
2.35
2.35
-0.42%
20,912,301
0.99
Oct 14, 2025
2.34
2.36
2.33
2.36
2.36
+1.29%
28,005,600
1.34
Oct 13, 2025
2.32
2.34
2.31
2.33
2.33
-0.43%
12,587,400
0.59
Oct 10, 2025
2.36
2.37
2.33
2.34
2.34
-0.85%
16,564,100
0.78
Oct 09, 2025
2.38
2.38
2.35
2.36
2.36
-0.42%
14,469,700
0.68
Oct 08, 2025
2.38
2.39
2.37
2.37
2.37
+0.42%
18,663,811
0.88
Oct 07, 2025
2.35
2.38
2.34
2.36
2.36
+0.43%
20,643,400
0.98
Rows: