CapitaLand Mall (SG:C38U)
SGX:C38U
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.35
2.36
2.32
2.35
2.35
+0.43%
23,363,400
0.86
Apr 09, 2026
2.38
2.38
2.32
2.34
2.34
-1.27%
19,460,301
0.72
Apr 08, 2026
2.34
2.39
2.33
2.37
2.37
+2.60%
38,150,398
1.43
Apr 07, 2026
2.31
2.32
2.30
2.31
2.31
-0.86%
13,170,100
0.49
Apr 06, 2026
2.31
2.33
2.30
2.33
2.33
+0.43%
13,842,600
0.51
Apr 03, 2026
2.32
2.35
2.30
2.32
2.32
0.00%
0
0.00
Apr 02, 2026
2.34
2.35
2.30
2.32
2.32
0.00%
19,030,500
0.70
Apr 01, 2026
2.31
2.35
2.31
2.32
2.32
+1.31%
34,242,699
1.27
Mar 31, 2026
2.29
2.30
2.27
2.29
2.29
0.00%
23,010,590
0.86
Mar 30, 2026
2.26
2.29
2.26
2.29
2.29
-0.43%
35,936,000
1.37
Mar 27, 2026
2.27
2.31
2.25
2.30
2.30
+0.44%
24,091,600
0.93
Mar 26, 2026
2.31
2.32
2.29
2.29
2.29
-0.43%
28,777,301
1.12
Mar 25, 2026
2.33
2.35
2.28
2.30
2.30
-0.86%
42,337,801
1.69
Mar 24, 2026
2.35
2.35
2.31
2.32
2.32
-0.43%
34,131,301
1.39
Mar 23, 2026
2.36
2.37
2.30
2.33
2.33
-2.51%
33,106,691
1.37
Mar 20, 2026
2.35
2.39
2.34
2.39
2.39
+0.84%
42,343,898
1.78
Mar 19, 2026
2.37
2.39
2.35
2.37
2.37
-1.25%
16,362,700
0.69
Mar 18, 2026
2.37
2.42
2.37
2.40
2.40
+0.84%
22,214,100
0.91
Mar 17, 2026
2.35
2.40
2.35
2.38
2.38
+1.71%
20,362,100
0.84
Mar 16, 2026
2.33
2.35
2.32
2.34
2.34
0.00%
10,393,900
0.42
Mar 13, 2026
2.33
2.35
2.32
2.34
2.34
0.00%
25,783,100
1.05
Mar 12, 2026
2.33
2.35
2.31
2.34
2.34
0.00%
31,498,100
1.30
Mar 11, 2026
2.33
2.36
2.33
2.34
2.34
+0.43%
15,144,400
0.62
Mar 10, 2026
2.34
2.35
2.31
2.33
2.33
+0.87%
32,246,500
1.32
Mar 09, 2026
2.32
2.33
2.29
2.31
2.31
-2.94%
35,298,898
1.46
Mar 06, 2026
2.37
2.40
2.36
2.38
2.38
-0.42%
21,316,301
0.88
Mar 05, 2026
2.43
2.43
2.38
2.39
2.39
-0.42%
28,003,199
1.16
Mar 04, 2026
2.44
2.46
2.36
2.40
2.40
-1.23%
35,249,500
1.49
Mar 03, 2026
2.50
2.50
2.40
2.43
2.43
-1.22%
37,084,801
1.59
Mar 02, 2026
2.42
2.47
2.40
2.46
2.46
+0.41%
32,106,330
1.39
Feb 27, 2026
2.48
2.50
2.45
2.45
2.45
-2.00%
34,894,461
1.53
Feb 26, 2026
2.56
2.57
2.49
2.50
2.50
-1.57%
33,062,090
1.46
Feb 25, 2026
2.52
2.55
2.51
2.54
2.54
+0.79%
38,684,660
1.74
Feb 24, 2026
2.48
2.54
2.47
2.52
2.52
+2.44%
42,991,199
1.94
Feb 23, 2026
2.45
2.49
2.43
2.46
2.46
+1.65%
35,037,000
1.61
Feb 20, 2026
2.42
2.43
2.40
2.42
2.42
0.00%
22,773,600
1.05
Feb 19, 2026
2.46
2.46
2.40
2.42
2.42
0.00%
26,548,699
1.19
Feb 18, 2026
2.42
2.44
2.41
2.42
2.42
0.00%
0
0.00
Feb 17, 2026
2.42
2.44
2.41
2.42
2.42
0.00%
0
0.00
Feb 16, 2026
2.42
2.44
2.41
2.42
2.42
0.00%
11,382,900
0.49
Feb 13, 2026
2.42
2.47
2.41
2.42
2.42
-0.12%
51,411,900
2.28
Feb 12, 2026
2.49
2.50
2.45
2.47
2.42
-0.82%
30,374,200
1.35
Feb 11, 2026
2.47
2.49
2.47
2.49
2.44
0.00%
30,224,700
1.35
Feb 10, 2026
2.46
2.49
2.45
2.49
2.44
+0.83%
23,909,900
1.06
Feb 09, 2026
2.47
2.49
2.46
2.47
2.42
+0.79%
28,259,400
1.26
Feb 06, 2026
2.40
2.49
2.40
2.45
2.40
+2.96%
80,404,500
3.71
Feb 05, 2026
2.39
2.40
2.36
2.38
2.34
-0.43%
27,018,200
1.25
Feb 04, 2026
2.36
2.39
2.36
2.39
2.35
+0.86%
16,431,199
0.76
Feb 03, 2026
2.37
2.38
2.35
2.37
2.33
0.00%
19,859,700
0.89
Feb 02, 2026
2.40
2.40
2.37
2.37
2.33
-0.85%
23,416,600
1.03
Rows: