CapitaLand Mall (SG:C38U)
SGX:C38U
Want to see SG:C38U full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
2.29
2.30
2.26
2.28
2.28
-0.44%
40,096,199
1.43
May 27, 2026
2.29
2.32
2.27
2.29
2.29
0.00%
0
0.00
May 26, 2026
2.30
2.32
2.27
2.29
2.29
0.00%
32,924,898
1.15
May 25, 2026
2.31
2.32
2.27
2.29
2.29
0.00%
17,685,500
0.61
May 22, 2026
2.32
2.32
2.28
2.29
2.29
-0.87%
20,917,801
0.71
May 21, 2026
2.27
2.32
2.26
2.31
2.31
+1.76%
35,924,500
1.23
May 20, 2026
2.29
2.31
2.27
2.27
2.27
-0.87%
28,025,551
0.96
May 19, 2026
2.25
2.29
2.25
2.29
2.29
+1.78%
23,529,100
0.80
May 18, 2026
2.26
2.27
2.21
2.25
2.25
-0.88%
45,871,301
1.61
May 15, 2026
2.28
2.28
2.24
2.27
2.27
0.00%
24,655,400
0.88
May 14, 2026
2.28
2.29
2.25
2.27
2.27
-0.44%
30,523,801
1.10
May 13, 2026
2.29
2.32
2.28
2.28
2.28
0.00%
39,107,992
1.40
May 12, 2026
2.30
2.30
2.28
2.28
2.28
-0.87%
23,110,000
0.82
May 11, 2026
2.33
2.33
2.27
2.30
2.30
-0.86%
40,623,398
1.45
May 08, 2026
2.30
2.33
2.28
2.32
2.32
-0.85%
38,695,301
1.40
May 07, 2026
2.37
2.37
2.32
2.34
2.34
-0.85%
54,302,500
1.99
May 06, 2026
2.35
2.38
2.34
2.36
2.36
-0.42%
33,341,398
1.19
May 05, 2026
2.35
2.37
2.34
2.37
2.37
+0.42%
18,934,400
0.67
May 04, 2026
2.38
2.38
2.34
2.36
2.36
0.00%
25,931,100
0.92
May 01, 2026
2.36
2.39
2.33
2.36
2.36
0.00%
0
0.00
Apr 30, 2026
2.38
2.39
2.33
2.36
2.36
-1.26%
43,636,500
1.56
Apr 29, 2026
2.36
2.40
2.36
2.39
2.39
+0.42%
52,239,699
1.89
Apr 28, 2026
2.41
2.41
2.37
2.38
2.38
-1.24%
34,289,000
1.24
Apr 27, 2026
2.44
2.45
2.40
2.41
2.41
-2.82%
24,139,770
0.87
Apr 24, 2026
2.48
2.50
2.47
2.48
2.48
0.00%
22,631,199
0.80
Apr 23, 2026
2.48
2.49
2.45
2.48
2.48
-0.40%
27,508,100
0.97
Apr 22, 2026
2.47
2.49
2.45
2.49
2.49
+0.81%
31,521,301
1.12
Apr 21, 2026
2.39
2.51
2.37
2.47
2.47
+3.35%
72,457,297
2.65
Apr 20, 2026
2.39
2.42
2.38
2.39
2.39
0.00%
0
0.00
Apr 17, 2026
2.39
2.42
2.38
2.39
2.39
0.00%
31,620,400
1.15
Apr 16, 2026
2.39
2.41
2.37
2.39
2.39
0.00%
23,949,100
0.88
Apr 15, 2026
2.37
2.42
2.36
2.39
2.39
+0.42%
30,977,600
1.14
Apr 14, 2026
2.38
2.41
2.37
2.38
2.38
+0.85%
32,406,600
1.20
Apr 13, 2026
2.34
2.36
2.34
2.36
2.36
+0.43%
17,473,900
0.65
Apr 10, 2026
2.35
2.36
2.32
2.35
2.35
+0.43%
23,363,400
0.86
Apr 09, 2026
2.38
2.38
2.32
2.34
2.34
-1.27%
19,460,301
0.72
Apr 08, 2026
2.34
2.39
2.33
2.37
2.37
+2.60%
38,150,398
1.43
Apr 07, 2026
2.31
2.32
2.30
2.31
2.31
-0.86%
13,170,100
0.49
Apr 06, 2026
2.31
2.33
2.30
2.33
2.33
+0.43%
13,842,600
0.51
Apr 03, 2026
2.32
2.35
2.30
2.32
2.32
0.00%
0
0.00
Apr 02, 2026
2.34
2.35
2.30
2.32
2.32
0.00%
19,030,500
0.70
Apr 01, 2026
2.31
2.35
2.31
2.32
2.32
+1.31%
34,242,699
1.27
Mar 31, 2026
2.29
2.30
2.27
2.29
2.29
0.00%
23,010,590
0.86
Mar 30, 2026
2.26
2.29
2.26
2.29
2.29
-0.43%
35,936,000
1.37
Mar 27, 2026
2.27
2.31
2.25
2.30
2.30
+0.44%
24,091,600
0.93
Mar 26, 2026
2.31
2.32
2.29
2.29
2.29
-0.43%
28,777,301
1.12
Mar 25, 2026
2.33
2.35
2.28
2.30
2.30
-0.86%
42,337,801
1.69
Mar 24, 2026
2.35
2.35
2.31
2.32
2.32
-0.43%
34,131,301
1.39
Mar 23, 2026
2.36
2.37
2.30
2.33
2.33
-2.51%
33,106,691
1.37
Mar 20, 2026
2.35
2.39
2.34
2.39
2.39
+0.84%
42,343,898
1.78
Rows: