Education
About Us
Working with TipRanks
Follow Us
CapitaLand Mall (SG:C38U)
SGX:C38U
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
2.34
2.37
2.31
2.36
2.36
+0.43%
42,178,199
1.79
Jan 27, 2026
2.37
2.39
2.33
2.35
2.35
-0.42%
45,752,898
1.98
Jan 26, 2026
2.36
2.37
2.35
2.36
2.36
0.00%
29,104,500
1.27
Jan 23, 2026
2.37
2.38
2.35
2.36
2.36
-0.42%
26,645,400
1.17
Jan 22, 2026
2.40
2.40
2.36
2.37
2.37
-0.84%
22,579,500
0.99
Jan 21, 2026
2.39
2.40
2.38
2.39
2.39
-0.83%
17,161,000
0.75
Jan 20, 2026
2.39
2.42
2.39
2.41
2.41
+0.42%
19,521,199
0.85
Jan 19, 2026
2.41
2.41
2.38
2.40
2.40
-0.41%
10,852,500
0.47
Jan 16, 2026
2.42
2.42
2.39
2.41
2.41
0.00%
28,128,801
1.21
Jan 15, 2026
2.43
2.43
2.39
2.41
2.41
-0.41%
26,200,600
1.14
Jan 14, 2026
2.42
2.43
2.40
2.42
2.42
-0.41%
13,470,080
0.58
Jan 13, 2026
2.44
2.44
2.41
2.43
2.43
0.00%
21,887,400
0.95
Jan 12, 2026
2.42
2.43
2.40
2.43
2.43
+0.83%
15,319,100
0.66
Jan 09, 2026
2.41
2.42
2.40
2.41
2.41
0.00%
20,431,000
0.89
Jan 08, 2026
2.41
2.43
2.39
2.41
2.41
0.00%
36,339,199
1.59
Jan 07, 2026
2.40
2.41
2.39
2.41
2.41
+0.84%
13,433,000
0.59
Jan 06, 2026
2.38
2.40
2.36
2.39
2.39
+0.42%
21,352,199
0.94
Jan 05, 2026
2.38
2.40
2.38
2.38
2.38
0.00%
14,883,100
0.66
Jan 02, 2026
2.40
2.40
2.37
2.38
2.38
-0.42%
13,168,200
0.57
Dec 31, 2025
2.39
2.40
2.37
2.39
2.39
+0.42%
10,223,000
0.43
Dec 30, 2025
2.38
2.39
2.37
2.38
2.38
+0.42%
12,571,600
0.53
Dec 29, 2025
2.36
2.38
2.35
2.37
2.37
+0.42%
10,011,920
0.42
Dec 26, 2025
2.36
2.36
2.35
2.36
2.36
0.00%
4,479,100
0.19
Dec 24, 2025
2.35
2.36
2.34
2.36
2.36
+0.43%
7,509,600
0.31
Dec 23, 2025
2.36
2.37
2.34
2.35
2.35
0.00%
19,631,900
0.80
Dec 22, 2025
2.35
2.36
2.34
2.35
2.35
+0.43%
15,020,700
0.61
Dec 19, 2025
2.34
2.36
2.33
2.34
2.34
+0.43%
58,709,801
2.43
Dec 18, 2025
2.32
2.34
2.32
2.33
2.33
+0.43%
17,472,199
0.71
Dec 17, 2025
2.31
2.34
2.31
2.32
2.32
-0.43%
23,280,551
0.95
Dec 16, 2025
2.31
2.35
2.31
2.33
2.33
+0.43%
24,344,400
0.99
Dec 15, 2025
2.31
2.32
2.30
2.32
2.32
-0.43%
17,695,900
0.72
Dec 12, 2025
2.32
2.33
2.30
2.33
2.33
+0.43%
27,700,900
1.13
Dec 11, 2025
2.31
2.33
2.29
2.32
2.32
+0.43%
24,810,100
1.02
Dec 10, 2025
2.32
2.33
2.30
2.31
2.31
-0.43%
20,947,301
0.86
Dec 09, 2025
2.29
2.32
2.29
2.32
2.32
+1.31%
23,932,900
0.99
Dec 08, 2025
2.32
2.33
2.29
2.29
2.29
-1.72%
22,822,699
0.95
Dec 05, 2025
2.32
2.33
2.31
2.33
2.33
+0.43%
10,363,600
0.43
Dec 04, 2025
2.34
2.34
2.32
2.32
2.32
-0.43%
9,343,000
0.39
Dec 03, 2025
2.34
2.34
2.32
2.33
2.33
0.00%
16,781,000
0.69
Dec 02, 2025
2.32
2.34
2.32
2.33
2.33
0.00%
20,420,000
0.84
Dec 01, 2025
2.35
2.36
2.31
2.33
2.33
-0.85%
23,635,600
0.98
Nov 28, 2025
2.37
2.37
2.34
2.35
2.35
-0.84%
17,024,400
0.71
Nov 27, 2025
2.37
2.38
2.34
2.37
2.37
+0.42%
31,050,900
1.30
Nov 26, 2025
2.38
2.39
2.36
2.36
2.36
-0.42%
13,908,900
0.58
Nov 25, 2025
2.37
2.39
2.35
2.37
2.37
+0.42%
23,125,199
0.97
Nov 24, 2025
2.35
2.37
2.34
2.36
2.36
+1.29%
55,882,781
2.38
Nov 21, 2025
2.34
2.35
2.32
2.33
2.33
-0.85%
18,686,801
0.79
Nov 20, 2025
2.37
2.38
2.33
2.35
2.35
+0.43%
24,861,199
1.06
Nov 19, 2025
2.31
2.34
2.31
2.34
2.34
+0.86%
16,481,000
0.70
Nov 18, 2025
2.33
2.33
2.31
2.32
2.32
-0.43%
24,339,900
1.03
Rows: