Education
About Us
Working with TipRanks
Follow Us
City Developments Limited (SG:C09)
SGX:C09
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
9.34
9.36
9.21
9.21
9.21
-0.97%
1,634,400
0.59
Jan 22, 2026
9.20
9.35
9.19
9.30
9.30
+2.65%
3,434,000
1.25
Jan 21, 2026
9.05
9.22
9.03
9.06
9.06
-0.44%
3,794,600
1.39
Jan 20, 2026
9.03
9.14
8.92
9.10
9.10
+0.66%
2,305,900
0.85
Jan 19, 2026
9.16
9.17
9.03
9.04
9.04
-1.31%
1,774,400
0.65
Jan 16, 2026
8.96
9.20
8.93
9.16
9.16
+2.35%
4,058,500
1.51
Jan 15, 2026
8.98
8.98
8.89
8.95
8.95
-0.33%
1,571,800
0.59
Jan 14, 2026
8.93
9.03
8.89
8.98
8.98
+0.56%
2,178,100
0.82
Jan 13, 2026
8.88
8.96
8.88
8.93
8.93
+0.56%
1,737,600
0.65
Jan 12, 2026
8.85
8.99
8.83
8.88
8.88
+0.11%
2,011,700
0.76
Jan 09, 2026
8.86
8.92
8.74
8.87
8.87
0.00%
2,430,100
0.93
Jan 08, 2026
8.74
8.95
8.70
8.87
8.87
+1.49%
4,005,800
1.55
Jan 07, 2026
8.43
8.74
8.41
8.74
8.74
+4.17%
7,158,900
2.86
Jan 06, 2026
8.27
8.48
8.27
8.39
8.39
+1.57%
3,198,100
1.28
Jan 05, 2026
8.05
8.26
8.04
8.26
8.26
+2.99%
3,909,100
1.56
Jan 02, 2026
7.95
8.07
7.95
8.02
8.02
+0.25%
1,536,400
0.60
Dec 31, 2025
7.98
8.02
7.95
8.00
8.00
+0.25%
770,700
0.30
Dec 30, 2025
7.99
8.04
7.96
7.98
7.98
-0.13%
1,170,700
0.46
Dec 29, 2025
7.96
8.03
7.95
7.99
7.99
+0.38%
1,150,800
0.45
Dec 26, 2025
8.03
8.03
7.93
7.96
7.96
-1.12%
895,200
0.35
Dec 24, 2025
8.07
8.09
8.01
8.05
8.05
-0.12%
411,900
0.16
Dec 23, 2025
7.99
8.10
7.92
8.06
8.06
+0.75%
2,704,900
1.05
Dec 22, 2025
7.98
8.06
7.90
8.00
8.00
+0.25%
2,549,500
1.00
Dec 19, 2025
7.70
8.03
7.70
7.98
7.98
+4.04%
8,490,200
3.46
Dec 18, 2025
7.62
7.69
7.57
7.67
7.67
+0.66%
2,355,200
0.95
Dec 17, 2025
7.48
7.67
7.45
7.62
7.62
+1.60%
4,932,200
2.03
Dec 16, 2025
7.30
7.50
7.30
7.50
7.50
+1.90%
3,674,600
1.54
Dec 15, 2025
7.33
7.40
7.27
7.36
7.36
+0.27%
1,157,000
0.48
Dec 12, 2025
7.24
7.37
7.24
7.34
7.34
+1.80%
2,270,200
0.96
Dec 11, 2025
7.22
7.26
7.20
7.21
7.21
+0.42%
826,000
0.35
Dec 10, 2025
7.28
7.28
7.12
7.18
7.18
-0.69%
1,638,200
0.69
Dec 09, 2025
7.21
7.28
7.19
7.23
7.23
+0.28%
1,141,600
0.47
Dec 08, 2025
7.27
7.27
7.19
7.21
7.21
-0.96%
1,526,700
0.64
Dec 05, 2025
7.33
7.33
7.24
7.28
7.28
-0.55%
1,660,500
0.70
Dec 04, 2025
7.32
7.43
7.32
7.32
7.32
+0.14%
3,118,600
1.32
Dec 03, 2025
7.30
7.36
7.25
7.31
7.31
+0.27%
2,653,600
1.14
Dec 02, 2025
7.19
7.29
7.17
7.29
7.29
+1.25%
2,459,800
1.07
Dec 01, 2025
7.23
7.25
7.18
7.20
7.20
-0.41%
2,221,800
0.97
Nov 28, 2025
7.31
7.32
7.21
7.23
7.23
-0.96%
1,487,900
0.65
Nov 27, 2025
7.26
7.34
7.20
7.30
7.30
+0.55%
3,433,200
1.52
Nov 26, 2025
7.10
7.27
7.08
7.26
7.26
+2.40%
5,645,900
2.59
Nov 25, 2025
7.11
7.12
7.05
7.09
7.09
+0.14%
4,531,500
2.12
Nov 24, 2025
7.11
7.23
7.06
7.08
7.08
0.00%
4,501,200
2.14
Nov 21, 2025
7.23
7.24
7.03
7.08
7.08
-3.15%
5,349,000
2.57
Nov 20, 2025
7.25
7.36
7.24
7.31
7.31
+1.25%
4,233,200
2.07
Nov 19, 2025
7.17
7.27
7.15
7.22
7.22
+0.28%
2,699,300
1.33
Nov 18, 2025
7.25
7.29
7.16
7.20
7.20
-1.50%
3,575,000
1.78
Nov 17, 2025
7.35
7.42
7.29
7.31
7.31
-0.54%
1,820,200
0.91
Nov 14, 2025
7.35
7.44
7.32
7.35
7.35
-1.08%
2,439,600
1.22
Nov 13, 2025
7.42
7.46
7.39
7.43
7.43
+0.27%
1,750,700
0.87
Rows: