City Developments Limited (SG:C09)
SGX:C09
Want to see SG:C09 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
8.27
8.28
8.02
8.07
8.07
-1.82%
1,802,300
0.74
May 19, 2026
7.92
8.25
7.88
8.22
8.22
+4.85%
3,722,000
1.55
May 18, 2026
7.86
7.92
7.75
7.84
7.84
-0.25%
1,215,200
0.51
May 15, 2026
7.89
7.92
7.74
7.86
7.86
0.00%
3,023,100
1.30
May 14, 2026
8.11
8.14
7.85
7.86
7.86
-3.08%
3,620,400
1.58
May 13, 2026
8.13
8.18
8.07
8.11
8.11
-0.25%
1,545,200
0.67
May 12, 2026
8.10
8.18
8.10
8.13
8.13
+0.25%
687,600
0.30
May 11, 2026
8.25
8.26
8.06
8.11
8.11
-1.82%
1,646,800
0.71
May 08, 2026
8.31
8.33
8.13
8.26
8.26
-0.84%
1,219,600
0.52
May 07, 2026
8.30
8.39
8.22
8.33
8.33
+0.97%
1,979,500
0.85
May 06, 2026
8.19
8.26
8.15
8.25
8.25
+0.86%
790,000
0.34
May 05, 2026
8.18
8.19
8.09
8.18
8.18
-0.61%
735,600
0.31
May 04, 2026
8.16
8.25
8.06
8.23
8.23
+0.86%
1,257,752
0.53
May 01, 2026
8.16
8.23
8.09
8.16
8.16
0.00%
0
0.00
Apr 30, 2026
8.19
8.23
8.09
8.16
8.16
-0.97%
2,163,100
0.88
Apr 29, 2026
8.44
8.50
8.36
8.49
8.24
+0.96%
1,331,100
0.54
Apr 28, 2026
8.48
8.54
8.37
8.41
8.16
-0.35%
1,659,700
0.67
Apr 27, 2026
8.62
8.62
8.40
8.44
8.19
-0.82%
933,300
0.37
Apr 24, 2026
8.65
8.69
8.47
8.51
8.26
-1.62%
1,698,200
0.67
Apr 23, 2026
8.77
8.82
8.60
8.65
8.40
-1.36%
1,345,900
0.53
Apr 22, 2026
8.83
8.89
8.69
8.77
8.51
-0.57%
1,303,300
0.51
Apr 21, 2026
8.73
8.89
8.69
8.82
8.56
+1.04%
2,577,400
1.00
Apr 20, 2026
8.47
8.80
8.47
8.73
8.47
+4.17%
4,504,900
1.75
Apr 17, 2026
8.36
8.40
8.32
8.38
8.13
+0.25%
1,857,500
0.72
Apr 16, 2026
8.40
8.42
8.32
8.36
8.11
-0.25%
998,200
0.39
Apr 15, 2026
8.48
8.51
8.34
8.38
8.13
-0.59%
1,692,900
0.64
Apr 14, 2026
8.41
8.49
8.41
8.43
8.18
+0.59%
1,152,300
0.44
Apr 13, 2026
8.38
8.41
8.31
8.38
8.13
-0.48%
1,000,100
0.38
Apr 10, 2026
8.45
8.50
8.40
8.42
8.17
-0.23%
949,700
0.36
Apr 09, 2026
8.59
8.59
8.40
8.44
8.19
-1.75%
2,270,900
0.85
Apr 08, 2026
8.38
8.64
8.38
8.59
8.34
+4.12%
3,710,400
1.41
Apr 07, 2026
8.36
8.36
8.24
8.25
8.01
-1.31%
1,345,200
0.50
Apr 06, 2026
8.20
8.36
8.18
8.36
8.11
+1.95%
1,701,800
0.61
Apr 03, 2026
8.20
8.41
8.14
8.20
7.96
0.00%
0
0.00
Apr 02, 2026
8.39
8.41
8.14
8.20
7.96
-1.68%
2,291,700
0.81
Apr 01, 2026
8.32
8.39
8.28
8.34
8.09
+1.58%
1,827,700
0.64
Mar 31, 2026
8.32
8.34
8.20
8.21
7.97
-1.43%
2,468,100
0.88
Mar 30, 2026
8.23
8.40
8.20
8.33
8.08
-0.60%
2,013,900
0.72
Mar 27, 2026
8.23
8.44
8.22
8.38
8.13
+1.21%
1,870,100
0.68
Mar 26, 2026
8.46
8.46
8.28
8.28
8.04
-2.01%
1,851,300
0.67
Mar 25, 2026
8.45
8.49
8.36
8.45
8.20
+0.84%
2,106,500
0.77
Mar 24, 2026
8.30
8.44
8.22
8.38
8.13
+2.20%
3,205,300
1.19
Mar 23, 2026
8.29
8.38
8.07
8.20
7.96
-2.62%
3,951,900
1.50
Mar 20, 2026
8.50
8.53
8.41
8.42
8.17
-1.28%
4,329,500
1.66
Mar 19, 2026
8.66
8.66
8.51
8.53
8.28
-3.40%
3,891,400
1.51
Mar 18, 2026
8.62
8.87
8.52
8.83
8.57
+2.67%
3,455,900
1.30
Mar 17, 2026
8.63
8.69
8.50
8.60
8.35
0.00%
2,281,400
0.86
Mar 16, 2026
8.80
8.85
8.42
8.60
8.35
-4.77%
5,680,136
2.14
Mar 13, 2026
9.07
9.08
8.95
9.03
8.76
-0.77%
1,849,300
0.69
Mar 12, 2026
9.06
9.23
9.05
9.10
8.83
-0.21%
1,915,000
0.72
Rows: