Education
About Us
Working with TipRanks
Follow Us
City Developments Limited (SG:C09)
SGX:C09
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
8.80
8.85
8.42
8.60
8.60
-4.76%
5,680,136
2.14
Mar 13, 2026
9.07
9.08
8.95
9.03
9.03
-0.77%
1,849,300
0.69
Mar 12, 2026
9.06
9.23
9.05
9.10
9.10
-0.22%
1,915,000
0.72
Mar 11, 2026
9.21
9.22
9.08
9.12
9.12
-0.55%
2,417,200
0.91
Mar 10, 2026
8.97
9.25
8.97
9.17
9.17
+3.50%
3,250,100
1.24
Mar 09, 2026
9.00
9.01
8.71
8.86
8.86
-3.28%
4,313,800
1.67
Mar 06, 2026
9.27
9.28
9.05
9.16
9.16
-1.93%
4,680,400
1.85
Mar 05, 2026
9.28
9.38
9.11
9.34
9.34
+1.97%
4,468,400
1.80
Mar 04, 2026
9.42
9.47
9.03
9.16
9.16
-2.86%
5,423,300
2.24
Mar 03, 2026
9.46
9.80
9.38
9.43
9.43
-0.53%
5,182,600
2.17
Mar 02, 2026
9.59
9.65
9.33
9.48
9.48
-3.46%
5,466,900
2.33
Feb 27, 2026
9.62
9.83
9.54
9.82
9.82
+4.91%
5,703,400
2.48
Feb 26, 2026
9.97
10.00
9.30
9.36
9.36
-6.02%
3,910,800
1.72
Feb 25, 2026
10.00
10.05
9.91
9.96
9.96
-0.40%
1,196,200
0.53
Feb 24, 2026
9.81
10.09
9.77
10.00
10.00
+1.63%
3,478,300
1.53
Feb 23, 2026
9.77
9.90
9.77
9.84
9.84
+0.72%
1,018,900
0.43
Feb 20, 2026
9.89
9.89
9.73
9.77
9.77
-0.81%
1,504,600
0.63
Feb 19, 2026
9.69
9.94
9.69
9.85
9.85
+1.76%
2,326,600
0.96
Feb 18, 2026
9.68
9.71
9.63
9.68
9.68
0.00%
0
0.00
Feb 17, 2026
9.68
9.71
9.63
9.68
9.68
0.00%
0
0.00
Feb 16, 2026
9.67
9.71
9.63
9.68
9.68
-0.31%
798,000
0.31
Feb 13, 2026
9.71
9.78
9.68
9.71
9.71
-1.02%
1,906,600
0.72
Feb 12, 2026
9.83
9.90
9.75
9.81
9.81
+0.10%
2,430,400
0.92
Feb 11, 2026
9.79
9.82
9.68
9.79
9.79
-0.10%
2,177,400
0.83
Feb 10, 2026
9.82
9.95
9.78
9.80
9.80
+0.31%
1,764,300
0.67
Feb 09, 2026
9.60
9.80
9.60
9.77
9.77
+2.09%
1,758,800
0.65
Feb 06, 2026
9.60
9.66
9.45
9.57
9.57
-0.62%
2,020,200
0.74
Feb 05, 2026
9.51
9.65
9.45
9.63
9.63
+1.16%
2,300,400
0.85
Feb 04, 2026
9.54
9.57
9.47
9.52
9.52
-0.21%
1,921,200
0.71
Feb 03, 2026
9.41
9.57
9.41
9.54
9.54
+1.81%
2,899,600
1.08
Feb 02, 2026
9.25
9.51
9.25
9.37
9.37
+0.97%
3,907,580
1.45
Jan 30, 2026
9.34
9.42
9.28
9.28
9.28
-0.64%
2,282,500
0.84
Jan 29, 2026
9.34
9.46
9.26
9.34
9.34
0.00%
2,225,800
0.82
Jan 28, 2026
9.43
9.48
9.31
9.34
9.34
-1.06%
1,738,700
0.64
Jan 27, 2026
9.20
9.45
9.15
9.44
9.44
+2.94%
4,511,600
1.68
Jan 26, 2026
9.22
9.29
9.14
9.17
9.17
-0.43%
2,292,700
0.86
Jan 23, 2026
9.34
9.36
9.21
9.21
9.21
-0.97%
1,634,400
0.61
Jan 22, 2026
9.20
9.35
9.19
9.30
9.30
+2.65%
3,434,000
1.29
Jan 21, 2026
9.05
9.22
9.03
9.06
9.06
-0.44%
3,794,600
1.44
Jan 20, 2026
9.03
9.14
8.92
9.10
9.10
+0.66%
2,305,900
0.87
Jan 19, 2026
9.16
9.17
9.03
9.04
9.04
-1.31%
1,774,400
0.67
Jan 16, 2026
8.96
9.20
8.93
9.16
9.16
+2.35%
4,058,500
1.55
Jan 15, 2026
8.98
8.98
8.89
8.95
8.95
-0.33%
1,571,800
0.60
Jan 14, 2026
8.93
9.03
8.89
8.98
8.98
+0.56%
2,178,100
0.84
Jan 13, 2026
8.88
8.96
8.88
8.93
8.93
+0.56%
1,737,600
0.67
Jan 12, 2026
8.85
8.99
8.83
8.88
8.88
+0.11%
2,011,700
0.78
Jan 09, 2026
8.86
8.92
8.74
8.87
8.87
0.00%
2,430,100
0.95
Jan 08, 2026
8.74
8.95
8.70
8.87
8.87
+1.49%
4,005,800
1.59
Jan 07, 2026
8.43
8.74
8.41
8.74
8.74
+4.17%
7,158,900
2.96
Jan 06, 2026
8.27
8.48
8.27
8.39
8.39
+1.57%
3,198,100
1.34
Rows: