Education
About Us
Working with TipRanks
Follow Us
City Developments Limited (SG:C09)
SGX:C09
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
7.98
8.06
7.90
8.00
8.00
+0.25%
2,549,500
1.00
Dec 19, 2025
7.70
8.03
7.70
7.98
7.98
+4.04%
8,490,200
3.46
Dec 18, 2025
7.62
7.69
7.57
7.67
7.67
+0.66%
2,355,200
0.95
Dec 17, 2025
7.48
7.67
7.45
7.62
7.62
+1.60%
4,932,200
2.03
Dec 16, 2025
7.30
7.50
7.30
7.50
7.50
+1.90%
3,674,600
1.54
Dec 15, 2025
7.33
7.40
7.27
7.36
7.36
+0.27%
1,157,000
0.48
Dec 12, 2025
7.24
7.37
7.24
7.34
7.34
+1.80%
2,270,200
0.96
Dec 11, 2025
7.22
7.26
7.20
7.21
7.21
+0.42%
826,000
0.35
Dec 10, 2025
7.28
7.28
7.12
7.18
7.18
-0.69%
1,638,200
0.69
Dec 09, 2025
7.21
7.28
7.19
7.23
7.23
+0.28%
1,141,600
0.47
Dec 08, 2025
7.27
7.27
7.19
7.21
7.21
-0.96%
1,526,700
0.64
Dec 05, 2025
7.33
7.33
7.24
7.28
7.28
-0.55%
1,660,500
0.70
Dec 04, 2025
7.32
7.43
7.32
7.32
7.32
+0.14%
3,118,600
1.32
Dec 03, 2025
7.30
7.36
7.25
7.31
7.31
+0.27%
2,653,600
1.14
Dec 02, 2025
7.19
7.29
7.17
7.29
7.29
+1.25%
2,459,800
1.07
Dec 01, 2025
7.23
7.25
7.18
7.20
7.20
-0.41%
2,221,800
0.97
Nov 28, 2025
7.31
7.32
7.21
7.23
7.23
-0.96%
1,487,900
0.65
Nov 27, 2025
7.26
7.34
7.20
7.30
7.30
+0.55%
3,433,200
1.52
Nov 26, 2025
7.10
7.27
7.08
7.26
7.26
+2.40%
5,645,900
2.59
Nov 25, 2025
7.11
7.12
7.05
7.09
7.09
+0.14%
4,531,500
2.12
Nov 24, 2025
7.11
7.23
7.06
7.08
7.08
0.00%
4,501,200
2.14
Nov 21, 2025
7.23
7.24
7.03
7.08
7.08
-3.15%
5,349,000
2.57
Nov 20, 2025
7.25
7.36
7.24
7.31
7.31
+1.25%
4,233,200
2.07
Nov 19, 2025
7.17
7.27
7.15
7.22
7.22
+0.28%
2,699,300
1.33
Nov 18, 2025
7.25
7.29
7.16
7.20
7.20
-1.50%
3,575,000
1.78
Nov 17, 2025
7.35
7.42
7.29
7.31
7.31
-0.54%
1,820,200
0.91
Nov 14, 2025
7.35
7.44
7.32
7.35
7.35
-1.08%
2,439,600
1.22
Nov 13, 2025
7.42
7.46
7.39
7.43
7.43
+0.27%
1,750,700
0.87
Nov 12, 2025
7.31
7.47
7.25
7.41
7.41
+1.37%
5,174,800
2.55
Nov 11, 2025
7.13
7.38
7.13
7.31
7.31
+2.96%
4,670,600
2.17
Nov 10, 2025
7.10
7.14
7.05
7.10
7.10
0.00%
1,123,500
0.52
Nov 07, 2025
7.07
7.16
7.05
7.10
7.10
0.00%
1,504,100
0.69
Nov 06, 2025
7.04
7.10
6.99
7.10
7.10
+1.43%
1,379,100
0.63
Nov 05, 2025
7.04
7.04
6.93
7.00
7.00
-1.13%
5,235,300
2.42
Nov 04, 2025
7.19
7.21
7.06
7.08
7.08
-1.53%
2,558,200
1.18
Nov 03, 2025
7.23
7.30
7.16
7.19
7.19
-0.55%
2,164,200
1.01
Oct 31, 2025
7.35
7.35
7.23
7.23
7.23
-1.77%
2,061,400
0.96
Oct 30, 2025
7.43
7.43
7.30
7.36
7.36
-0.94%
2,592,600
1.21
Oct 29, 2025
7.46
7.48
7.41
7.43
7.43
-0.40%
1,167,200
0.54
Oct 28, 2025
7.51
7.53
7.45
7.46
7.46
-0.13%
1,874,000
0.87
Oct 27, 2025
7.43
7.54
7.43
7.47
7.47
+1.36%
2,896,800
1.34
Oct 24, 2025
7.30
7.43
7.30
7.37
7.37
+0.96%
2,460,100
1.13
Oct 23, 2025
7.22
7.31
7.19
7.30
7.30
+1.25%
2,954,000
1.34
Oct 22, 2025
7.06
7.22
7.06
7.21
7.21
+2.12%
2,804,000
1.27
Oct 21, 2025
7.02
7.18
7.02
7.06
7.06
+1.29%
1,743,800
0.78
Oct 17, 2025
7.09
7.09
6.92
6.97
6.97
-1.83%
1,801,500
0.81
Oct 16, 2025
7.00
7.10
6.96
7.10
7.10
+1.28%
1,626,800
0.71
Oct 15, 2025
7.02
7.05
6.98
7.01
7.01
-0.14%
938,000
0.41
Oct 14, 2025
7.11
7.15
6.96
7.02
7.02
-1.13%
1,383,900
0.59
Oct 13, 2025
7.00
7.12
6.87
7.10
7.10
+0.57%
1,666,600
0.68
Rows: