Education
About Us
Working with TipRanks
Follow Us
Jardine Cycle & Carriage Limited (SG:C07)
SGX:C07
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
35.00
35.50
35.00
35.50
35.50
+0.60%
133,100
0.81
Jan 15, 2026
35.25
35.29
34.84
35.29
35.29
-0.03%
91,400
0.55
Jan 14, 2026
35.36
35.50
35.21
35.30
35.30
-0.28%
98,200
0.59
Jan 13, 2026
35.00
35.40
34.95
35.40
35.40
+1.14%
135,400
0.82
Jan 12, 2026
34.71
35.02
34.61
35.00
35.00
+0.95%
91,400
0.55
Jan 09, 2026
35.01
35.01
34.52
34.67
34.67
-1.11%
106,100
0.64
Jan 08, 2026
34.97
35.27
34.93
35.06
35.06
+0.26%
222,600
1.37
Jan 07, 2026
34.00
34.98
34.00
34.97
34.97
+1.95%
386,600
2.45
Jan 06, 2026
34.10
34.30
34.10
34.30
34.30
+0.59%
105,800
0.67
Jan 05, 2026
33.99
34.17
33.88
34.10
34.10
+0.32%
146,500
0.93
Jan 02, 2026
33.86
34.00
33.83
33.99
33.99
+0.44%
63,600
0.41
Dec 31, 2025
33.94
34.15
33.84
33.84
33.84
+0.09%
119,500
0.77
Dec 30, 2025
33.83
34.04
33.71
33.81
33.81
-0.41%
121,800
0.79
Dec 29, 2025
33.38
34.10
33.38
33.95
33.95
+1.71%
198,900
1.31
Dec 26, 2025
33.40
33.53
33.37
33.38
33.38
-0.30%
40,200
0.26
Dec 24, 2025
33.14
33.55
33.14
33.48
33.48
+0.54%
22,600
0.15
Dec 23, 2025
33.20
33.30
33.07
33.30
33.30
+0.45%
51,100
0.33
Dec 22, 2025
33.08
33.35
33.07
33.15
33.15
+0.27%
82,300
0.53
Dec 19, 2025
33.36
33.53
33.06
33.06
33.06
-0.90%
269,400
1.77
Dec 18, 2025
33.48
33.48
33.18
33.36
33.36
-0.42%
192,200
1.25
Dec 17, 2025
33.09
33.75
33.09
33.50
33.50
+0.36%
128,300
0.83
Dec 16, 2025
33.60
33.77
33.25
33.38
33.38
-0.74%
126,300
0.82
Dec 15, 2025
33.74
33.86
33.63
33.63
33.63
+0.21%
57,200
0.37
Dec 12, 2025
33.50
33.85
33.49
33.56
33.56
+0.36%
83,500
0.52
Dec 11, 2025
33.79
34.00
33.27
33.44
33.44
-1.15%
118,500
0.73
Dec 10, 2025
33.99
34.09
33.69
33.83
33.83
-0.62%
51,300
0.31
Dec 09, 2025
34.24
34.45
33.78
34.04
34.04
-0.84%
102,400
0.62
Dec 08, 2025
34.05
34.49
33.96
34.33
34.33
+0.82%
198,000
1.21
Dec 05, 2025
33.92
34.08
33.40
34.05
34.05
+1.28%
183,400
1.14
Dec 04, 2025
34.02
34.02
33.40
33.62
33.62
-1.20%
171,000
1.07
Dec 03, 2025
33.90
34.16
33.89
34.03
34.03
+0.38%
102,700
0.64
Dec 02, 2025
33.64
33.94
33.50
33.90
33.90
+0.56%
116,600
0.73
Dec 01, 2025
34.14
34.20
33.54
33.71
33.71
-1.26%
107,500
0.67
Nov 28, 2025
33.98
34.20
33.85
34.14
34.14
+0.47%
164,000
1.03
Nov 27, 2025
33.25
33.98
33.14
33.98
33.98
+2.29%
487,700
3.16
Nov 26, 2025
33.08
33.25
33.01
33.22
33.22
+0.36%
92,100
0.60
Nov 25, 2025
33.00
33.29
32.69
33.10
33.10
+0.33%
176,900
1.16
Nov 24, 2025
32.36
32.99
32.35
32.99
32.99
+1.26%
137,300
0.90
Nov 21, 2025
32.89
32.89
32.18
32.58
32.58
-0.67%
89,100
0.57
Nov 20, 2025
32.59
32.80
32.40
32.80
32.80
+0.68%
146,400
0.93
Nov 19, 2025
31.92
32.70
31.71
32.58
32.58
+3.00%
203,200
1.26
Nov 18, 2025
31.56
32.18
31.56
31.63
31.63
-1.83%
233,000
1.37
Nov 17, 2025
31.79
32.30
31.79
32.22
32.22
+1.35%
131,700
0.74
Nov 14, 2025
32.10
32.26
31.66
31.79
31.79
-2.03%
268,400
1.52
Nov 13, 2025
32.57
32.57
32.18
32.45
32.45
-0.37%
95,500
0.54
Nov 12, 2025
32.47
32.67
32.42
32.57
32.57
-0.28%
79,500
0.45
Nov 11, 2025
32.70
33.00
32.64
32.66
32.66
-0.24%
75,300
0.43
Nov 10, 2025
32.68
32.90
32.44
32.74
32.74
+0.12%
66,500
0.38
Nov 07, 2025
33.05
33.05
32.47
32.70
32.70
-1.21%
106,000
0.60
Nov 06, 2025
32.74
33.15
32.45
33.10
33.10
+1.10%
190,600
1.09
Rows: