Jardine Cycle & Carriage Limited (SG:C07)
SGX:C07
Want to see SG:C07 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
32.96
33.19
32.68
32.68
32.68
-0.85%
156,300
0.86
Apr 28, 2026
33.07
33.20
32.96
32.96
32.96
-0.27%
207,000
1.12
Apr 27, 2026
33.19
33.46
33.02
33.05
33.05
-0.45%
132,800
0.66
Apr 24, 2026
33.26
33.56
33.20
33.20
33.20
-0.21%
207,500
1.02
Apr 23, 2026
33.55
33.67
33.26
33.27
33.27
-1.28%
132,600
0.66
Apr 22, 2026
33.50
33.83
33.50
33.70
33.70
+0.18%
108,800
0.54
Apr 21, 2026
33.74
33.80
33.52
33.64
33.64
+0.21%
102,900
0.51
Apr 20, 2026
33.93
33.93
33.53
33.57
33.57
-1.03%
146,900
0.70
Apr 17, 2026
33.71
33.99
33.55
33.92
33.92
+0.65%
74,000
0.35
Apr 16, 2026
33.99
33.99
33.69
33.70
33.70
-0.15%
74,300
0.35
Apr 15, 2026
33.95
34.20
33.75
33.75
33.75
-0.59%
227,100
1.07
Apr 14, 2026
34.10
34.26
33.85
33.95
33.95
-0.90%
216,000
1.03
Apr 13, 2026
34.46
34.46
33.91
34.26
34.26
-0.55%
235,900
1.13
Apr 10, 2026
34.19
34.52
33.88
34.45
34.45
+0.79%
341,800
1.67
Apr 09, 2026
34.46
34.46
34.12
34.18
34.18
-0.52%
82,600
0.40
Apr 08, 2026
34.33
34.55
34.11
34.36
34.36
+0.94%
127,000
0.62
Apr 07, 2026
34.10
34.31
33.84
34.04
34.04
-0.32%
135,300
0.66
Apr 06, 2026
34.31
34.31
34.02
34.15
34.15
-0.47%
85,100
0.40
Apr 03, 2026
34.31
34.67
33.85
34.31
34.31
0.00%
0
0.00
Apr 02, 2026
34.33
34.67
33.85
34.31
34.31
-0.32%
230,200
1.09
Apr 01, 2026
34.90
35.27
34.02
34.42
34.42
-0.55%
239,000
1.15
Mar 31, 2026
35.09
35.26
34.56
34.61
34.61
-2.07%
134,900
0.65
Mar 30, 2026
34.91
35.68
34.83
35.34
35.34
+1.23%
128,200
0.62
Mar 27, 2026
35.10
35.35
34.86
34.91
34.91
-0.68%
120,700
0.58
Mar 26, 2026
35.35
35.78
35.00
35.15
35.15
-0.14%
156,100
0.75
Mar 25, 2026
34.11
35.24
34.05
35.20
35.20
+3.65%
277,600
1.36
Mar 24, 2026
33.39
34.12
33.30
33.96
33.96
+1.98%
136,400
0.67
Mar 23, 2026
33.19
33.59
32.85
33.30
33.30
-0.09%
198,100
0.99
Mar 20, 2026
33.30
33.50
33.08
33.33
33.33
-0.12%
456,000
2.31
Mar 19, 2026
33.79
33.79
33.20
33.37
33.37
-1.27%
263,000
1.34
Mar 18, 2026
33.45
33.84
33.33
33.80
33.80
+1.41%
179,800
0.92
Mar 17, 2026
33.19
33.42
33.18
33.33
33.33
+0.60%
142,500
0.73
Mar 16, 2026
33.00
33.27
32.71
33.13
33.13
0.00%
114,300
0.59
Mar 13, 2026
33.20
33.43
33.01
33.13
33.13
-0.63%
160,900
0.83
Mar 12, 2026
33.23
33.40
32.95
33.34
33.34
-0.48%
114,000
0.59
Mar 11, 2026
33.43
33.64
33.26
33.50
33.50
+0.24%
82,300
0.43
Mar 10, 2026
33.05
33.82
32.85
33.42
33.42
+2.05%
137,100
0.71
Mar 09, 2026
33.90
33.90
32.64
32.75
32.75
-3.85%
240,000
1.25
Mar 06, 2026
33.78
34.20
33.78
34.06
34.06
-0.06%
260,800
1.37
Mar 05, 2026
34.10
34.50
33.87
34.08
34.08
+0.18%
205,200
1.08
Mar 04, 2026
34.82
34.82
33.67
34.02
34.02
-1.56%
201,600
1.07
Mar 03, 2026
35.47
35.65
34.28
34.56
34.56
-2.57%
238,400
1.28
Mar 02, 2026
34.88
36.30
34.00
35.47
35.47
+0.31%
544,100
3.04
Feb 27, 2026
35.43
35.50
35.03
35.36
35.36
-0.17%
178,000
0.99
Feb 26, 2026
35.10
35.55
34.75
35.42
35.42
+0.34%
173,500
0.94
Feb 25, 2026
35.31
35.55
35.09
35.30
35.30
+0.23%
155,400
0.85
Feb 24, 2026
34.50
35.70
34.20
35.22
35.22
+2.09%
385,500
2.15
Feb 23, 2026
34.39
34.60
34.27
34.50
34.50
+0.88%
164,700
0.92
Feb 20, 2026
34.12
34.26
34.12
34.20
34.20
-0.58%
34,300
0.19
Feb 19, 2026
34.07
34.40
33.97
34.40
34.40
+0.97%
159,700
0.89
Rows: