Education
About Us
Working with TipRanks
Follow Us
Jardine Cycle & Carriage Limited (SG:C07)
SGX:C07
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
33.19
33.42
33.18
33.33
33.33
+0.60%
142,500
0.73
Mar 16, 2026
33.00
33.27
32.71
33.13
33.13
0.00%
114,300
0.59
Mar 13, 2026
33.20
33.43
33.01
33.13
33.13
-0.63%
160,900
0.83
Mar 12, 2026
33.23
33.40
32.95
33.34
33.34
-0.48%
114,000
0.59
Mar 11, 2026
33.43
33.64
33.26
33.50
33.50
+0.24%
82,300
0.43
Mar 10, 2026
33.05
33.82
32.85
33.42
33.42
+2.05%
137,100
0.71
Mar 09, 2026
33.90
33.90
32.64
32.75
32.75
-3.85%
240,000
1.25
Mar 06, 2026
33.78
34.20
33.78
34.06
34.06
-0.06%
260,800
1.37
Mar 05, 2026
34.10
34.50
33.87
34.08
34.08
+0.18%
205,200
1.08
Mar 04, 2026
34.82
34.82
33.67
34.02
34.02
-1.56%
201,600
1.07
Mar 03, 2026
35.47
35.65
34.28
34.56
34.56
-2.57%
238,400
1.28
Mar 02, 2026
34.88
36.30
34.00
35.47
35.47
+0.31%
544,100
3.04
Feb 27, 2026
35.43
35.50
35.03
35.36
35.36
-0.17%
178,000
0.99
Feb 26, 2026
35.10
35.55
34.75
35.42
35.42
+0.34%
173,500
0.94
Feb 25, 2026
35.31
35.55
35.09
35.30
35.30
+0.23%
155,400
0.85
Feb 24, 2026
34.50
35.70
34.20
35.22
35.22
+2.09%
385,500
2.15
Feb 23, 2026
34.39
34.60
34.27
34.50
34.50
+0.88%
164,700
0.92
Feb 20, 2026
34.12
34.26
34.12
34.20
34.20
-0.58%
34,300
0.19
Feb 19, 2026
34.07
34.40
33.97
34.40
34.40
+0.97%
159,700
0.89
Feb 18, 2026
34.07
34.14
33.62
34.07
34.07
0.00%
0
0.00
Feb 17, 2026
34.07
34.14
33.62
34.07
34.07
0.00%
0
0.00
Feb 16, 2026
33.71
34.14
33.62
34.07
34.07
+0.68%
37,300
0.20
Feb 13, 2026
34.40
34.40
33.56
33.84
33.84
-1.91%
102,500
0.54
Feb 12, 2026
34.09
34.55
33.88
34.50
34.50
+3.23%
174,300
0.92
Feb 11, 2026
33.34
34.05
33.30
33.95
33.95
+1.59%
142,200
0.75
Feb 10, 2026
33.45
33.45
33.10
33.42
33.42
-0.15%
59,800
0.32
Feb 09, 2026
33.56
33.66
33.20
33.47
33.47
+0.27%
166,900
0.89
Feb 06, 2026
34.19
34.35
32.90
33.38
33.38
-2.43%
222,000
1.20
Feb 05, 2026
32.66
34.25
32.66
34.21
34.21
+4.65%
483,600
2.68
Feb 04, 2026
32.16
32.73
32.16
32.69
32.69
+0.80%
235,200
1.31
Feb 03, 2026
31.99
32.44
31.92
32.43
32.43
+2.21%
238,900
1.35
Feb 02, 2026
31.79
32.00
31.53
31.73
31.73
-0.19%
288,300
1.62
Jan 30, 2026
31.85
32.30
31.36
31.79
31.79
+0.03%
451,700
2.55
Jan 29, 2026
32.01
32.03
31.26
31.78
31.78
-0.69%
435,400
2.52
Jan 28, 2026
34.50
34.50
31.60
32.00
32.00
-6.46%
1,173,800
7.45
Jan 27, 2026
34.78
34.89
34.16
34.21
34.21
-1.78%
250,700
1.58
Jan 26, 2026
35.00
35.00
34.63
34.83
34.83
-0.29%
61,100
0.38
Jan 23, 2026
34.56
34.93
34.43
34.93
34.93
+1.25%
101,100
0.61
Jan 22, 2026
34.53
34.99
34.38
34.50
34.50
0.00%
244,500
1.47
Jan 21, 2026
35.60
35.61
34.01
34.50
34.50
-3.58%
516,200
3.11
Jan 20, 2026
35.80
35.90
35.70
35.78
35.78
-0.61%
98,500
0.59
Jan 19, 2026
35.49
36.00
35.04
36.00
36.00
+1.41%
325,100
1.98
Jan 16, 2026
35.00
35.50
35.00
35.50
35.50
+0.60%
133,100
0.81
Jan 15, 2026
35.25
35.29
34.84
35.29
35.29
-0.03%
91,400
0.55
Jan 14, 2026
35.36
35.50
35.21
35.30
35.30
-0.28%
98,200
0.59
Jan 13, 2026
35.00
35.40
34.95
35.40
35.40
+1.14%
135,400
0.82
Jan 12, 2026
34.71
35.02
34.61
35.00
35.00
+0.95%
91,400
0.55
Jan 09, 2026
35.01
35.01
34.52
34.67
34.67
-1.11%
106,100
0.64
Jan 08, 2026
34.97
35.27
34.93
35.06
35.06
+0.26%
222,600
1.37
Jan 07, 2026
34.00
34.98
34.00
34.97
34.97
+1.95%
386,600
2.45
Rows: