Education
About Us
Working with TipRanks
Follow Us
Jardine Cycle & Carriage Limited (SG:C07)
SGX:C07
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
33.48
33.48
33.18
33.36
33.36
-0.42%
192,200
1.25
Dec 17, 2025
33.09
33.75
33.09
33.50
33.50
+0.36%
128,300
0.83
Dec 16, 2025
33.60
33.77
33.25
33.38
33.38
-0.74%
126,300
0.82
Dec 15, 2025
33.74
33.86
33.63
33.63
33.63
+0.21%
57,200
0.37
Dec 12, 2025
33.50
33.85
33.49
33.56
33.56
+0.36%
83,500
0.52
Dec 11, 2025
33.79
34.00
33.27
33.44
33.44
-1.15%
118,500
0.73
Dec 10, 2025
33.99
34.09
33.69
33.83
33.83
-0.62%
51,300
0.31
Dec 09, 2025
34.24
34.45
33.78
34.04
34.04
-0.84%
102,400
0.62
Dec 08, 2025
34.05
34.49
33.96
34.33
34.33
+0.82%
198,000
1.21
Dec 05, 2025
33.92
34.08
33.40
34.05
34.05
+1.28%
183,400
1.14
Dec 04, 2025
34.02
34.02
33.40
33.62
33.62
-1.20%
171,000
1.07
Dec 03, 2025
33.90
34.16
33.89
34.03
34.03
+0.38%
102,700
0.64
Dec 02, 2025
33.64
33.94
33.50
33.90
33.90
+0.56%
116,600
0.73
Dec 01, 2025
34.14
34.20
33.54
33.71
33.71
-1.26%
107,500
0.67
Nov 28, 2025
33.98
34.20
33.85
34.14
34.14
+0.47%
164,000
1.03
Nov 27, 2025
33.25
33.98
33.14
33.98
33.98
+2.29%
487,700
3.16
Nov 26, 2025
33.08
33.25
33.01
33.22
33.22
+0.36%
92,100
0.60
Nov 25, 2025
33.00
33.29
32.69
33.10
33.10
+0.33%
176,900
1.16
Nov 24, 2025
32.36
32.99
32.35
32.99
32.99
+1.26%
137,300
0.90
Nov 21, 2025
32.89
32.89
32.18
32.58
32.58
-0.67%
89,100
0.57
Nov 20, 2025
32.59
32.80
32.40
32.80
32.80
+0.68%
146,400
0.93
Nov 19, 2025
31.92
32.70
31.71
32.58
32.58
+3.00%
203,200
1.26
Nov 18, 2025
31.56
32.18
31.56
31.63
31.63
-1.83%
233,000
1.37
Nov 17, 2025
31.79
32.30
31.79
32.22
32.22
+1.35%
131,700
0.74
Nov 14, 2025
32.10
32.26
31.66
31.79
31.79
-2.03%
268,400
1.52
Nov 13, 2025
32.57
32.57
32.18
32.45
32.45
-0.37%
95,500
0.54
Nov 12, 2025
32.47
32.67
32.42
32.57
32.57
-0.28%
79,500
0.45
Nov 11, 2025
32.70
33.00
32.64
32.66
32.66
-0.24%
75,300
0.43
Nov 10, 2025
32.68
32.90
32.44
32.74
32.74
+0.12%
66,500
0.38
Nov 07, 2025
33.05
33.05
32.47
32.70
32.70
-1.21%
106,000
0.60
Nov 06, 2025
32.74
33.15
32.45
33.10
33.10
+1.10%
190,600
1.09
Nov 05, 2025
32.80
32.80
32.29
32.74
32.74
-0.24%
117,600
0.68
Nov 04, 2025
33.30
33.30
32.52
32.82
32.82
-1.74%
150,400
0.87
Nov 03, 2025
32.50
33.47
32.50
33.40
33.40
+2.80%
301,800
1.77
Oct 31, 2025
32.40
32.76
32.40
32.49
32.49
+0.28%
436,400
2.64
Oct 30, 2025
32.48
32.70
32.26
32.40
32.40
-1.07%
119,300
0.72
Oct 29, 2025
32.53
32.80
32.45
32.75
32.75
+0.65%
228,200
1.37
Oct 28, 2025
32.20
32.78
31.98
32.54
32.54
+1.06%
326,900
2.00
Oct 27, 2025
31.81
32.20
31.74
32.20
32.20
+1.10%
231,000
1.40
Oct 24, 2025
31.05
31.88
30.90
31.85
31.85
+2.48%
334,000
2.07
Oct 23, 2025
30.09
31.25
30.06
31.08
31.08
+3.26%
337,300
2.13
Oct 22, 2025
29.27
30.10
29.26
30.10
30.10
+2.77%
477,200
3.12
Oct 21, 2025
28.72
29.29
28.72
29.29
29.29
+2.48%
244,000
1.58
Oct 17, 2025
28.56
28.74
28.50
28.58
28.58
-0.59%
90,500
0.59
Oct 16, 2025
28.73
28.80
28.55
28.75
28.75
+0.03%
67,400
0.43
Oct 15, 2025
28.48
29.07
28.47
28.74
28.74
+0.84%
188,500
1.22
Oct 14, 2025
28.53
28.81
28.37
28.50
28.50
-0.11%
120,800
0.76
Oct 13, 2025
28.47
28.56
28.10
28.53
28.53
-0.45%
94,000
0.58
Oct 10, 2025
29.01
29.30
28.66
28.66
28.66
-1.85%
140,400
0.87
Oct 09, 2025
28.94
29.22
28.94
29.20
29.20
+0.90%
53,200
0.33
Rows: