Education
About Us
Working with TipRanks
Follow Us
Chemical Industries Far East Ltd. (SG:C05)
SGX:C05
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.55
0.55
0.50
0.55
0.54
0.00%
0
0.00
Dec 22, 2025
0.55
0.56
0.50
0.55
0.54
0.00%
0
0.00
Dec 19, 2025
0.55
0.55
0.50
0.55
0.54
0.00%
0
0.00
Dec 18, 2025
0.55
0.55
0.50
0.55
0.54
0.00%
0
0.00
Dec 17, 2025
0.49
0.55
0.49
0.55
0.54
+12.37%
3,100
0.68
Dec 16, 2025
0.49
0.56
0.49
0.49
0.48
0.00%
0
0.00
Dec 15, 2025
0.49
0.57
0.49
0.49
0.48
0.00%
0
0.00
Dec 12, 2025
0.49
0.49
0.49
0.49
0.48
0.00%
15,000
2.80
Dec 11, 2025
0.49
0.58
0.49
0.49
0.48
0.00%
0
0.00
Dec 10, 2025
0.49
0.58
0.49
0.49
0.48
0.00%
0
0.00
Dec 09, 2025
0.49
0.58
0.49
0.49
0.48
0.00%
0
0.00
Dec 08, 2025
0.49
0.57
0.49
0.49
0.48
0.00%
0
0.00
Dec 05, 2025
0.49
0.57
0.49
0.49
0.48
0.00%
0
0.00
Dec 04, 2025
0.49
0.57
0.49
0.49
0.48
0.00%
0
0.00
Dec 03, 2025
0.49
0.57
0.49
0.49
0.48
0.00%
0
0.00
Dec 02, 2025
0.49
0.57
0.49
0.49
0.48
0.00%
0
0.00
Dec 01, 2025
0.49
0.49
0.49
0.49
0.48
-16.38%
14,000
1.81
Nov 28, 2025
0.58
0.58
0.49
0.58
0.58
0.00%
0
0.00
Nov 27, 2025
0.58
0.58
0.49
0.58
0.58
0.00%
0
0.00
Nov 26, 2025
0.58
0.58
0.49
0.58
0.58
0.00%
0
0.00
Nov 25, 2025
0.58
0.58
0.49
0.58
0.58
0.00%
0
0.00
Nov 24, 2025
0.58
0.58
0.51
0.58
0.58
0.00%
0
0.00
Nov 21, 2025
0.58
0.58
0.49
0.58
0.58
0.00%
0
0.00
Nov 20, 2025
0.58
0.58
0.58
0.58
0.58
+16.00%
1,900
0.19
Nov 19, 2025
0.50
0.58
0.49
0.50
0.50
0.00%
0
0.00
Nov 18, 2025
0.50
0.58
0.49
0.50
0.50
0.00%
0
0.00
Nov 17, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
11,300
0.99
Nov 14, 2025
0.51
0.51
0.50
0.50
0.50
-0.99%
13,300
1.13
Nov 13, 2025
0.51
0.58
0.51
0.51
0.50
0.00%
0
0.00
Nov 12, 2025
0.51
0.59
0.51
0.51
0.50
0.00%
0
0.00
Nov 11, 2025
0.51
0.51
0.51
0.51
0.50
-3.81%
5,000
0.43
Nov 10, 2025
0.53
0.57
0.50
0.53
0.52
0.00%
0
0.00
Nov 07, 2025
0.53
0.58
0.50
0.53
0.52
0.00%
0
0.00
Nov 06, 2025
0.53
0.58
0.50
0.53
0.52
0.00%
0
0.00
Nov 05, 2025
0.53
0.58
0.50
0.53
0.52
0.00%
0
0.00
Nov 04, 2025
0.53
0.59
0.52
0.53
0.52
0.00%
0
0.00
Nov 03, 2025
0.53
0.53
0.53
0.53
0.52
-8.70%
400
0.03
Oct 31, 2025
0.58
0.58
0.53
0.58
0.58
0.00%
0
0.00
Oct 30, 2025
0.58
0.59
0.55
0.58
0.58
0.00%
0
0.00
Oct 29, 2025
0.58
0.58
0.55
0.58
0.58
0.00%
0
0.00
Oct 28, 2025
0.57
0.58
0.57
0.58
0.58
+0.88%
50,000
3.86
Oct 27, 2025
0.57
0.57
0.57
0.57
0.57
-3.39%
33,400
2.69
Oct 24, 2025
0.59
0.59
0.54
0.59
0.59
0.00%
0
0.00
Oct 23, 2025
0.59
0.59
0.54
0.59
0.59
0.00%
0
0.00
Oct 22, 2025
0.59
0.59
0.55
0.59
0.59
0.00%
0
0.00
Oct 21, 2025
0.59
0.59
0.54
0.59
0.59
0.00%
0
0.00
Oct 17, 2025
0.59
0.59
0.55
0.59
0.59
0.00%
0
0.00
Oct 16, 2025
0.59
0.59
0.55
0.59
0.59
0.00%
0
0.00
Oct 15, 2025
0.59
0.59
0.55
0.59
0.59
0.00%
0
0.00
Oct 14, 2025
0.59
0.59
0.55
0.59
0.59
0.00%
0
0.00
Rows: