Tiong Woon Corporation Holding Ltd (SG:BQM)
SGX:BQM
Want to see SG:BQM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
1.11
1.12
1.10
1.11
1.11
0.00%
145,900
0.36
May 04, 2026
1.09
1.13
1.09
1.11
1.11
+0.91%
599,200
1.50
May 01, 2026
1.10
1.12
1.07
1.10
1.10
0.00%
0
0.00
Apr 30, 2026
1.12
1.12
1.07
1.10
1.10
-0.90%
276,900
0.66
Apr 29, 2026
1.12
1.13
1.11
1.11
1.11
-0.89%
422,300
0.98
Apr 28, 2026
1.08
1.12
1.07
1.12
1.12
+3.70%
828,700
1.91
Apr 27, 2026
1.10
1.10
1.06
1.08
1.08
-1.82%
181,700
0.42
Apr 24, 2026
1.09
1.11
1.05
1.10
1.10
+1.85%
232,000
0.53
Apr 23, 2026
1.10
1.11
1.08
1.08
1.08
-1.82%
792,300
1.84
Apr 22, 2026
1.06
1.10
1.05
1.10
1.10
+3.77%
639,500
1.50
Apr 21, 2026
1.04
1.08
1.04
1.06
1.06
+1.92%
551,700
1.32
Apr 20, 2026
1.05
1.06
1.03
1.04
1.04
-0.95%
402,700
0.95
Apr 17, 2026
1.04
1.05
1.04
1.05
1.05
0.00%
50,400
0.12
Apr 16, 2026
1.02
1.06
1.02
1.05
1.05
+1.94%
780,200
1.66
Apr 15, 2026
1.01
1.03
1.01
1.03
1.03
+1.98%
206,900
0.41
Apr 14, 2026
1.00
1.01
1.00
1.01
1.01
+1.00%
172,700
0.34
Apr 13, 2026
1.00
1.00
0.98
1.00
1.00
0.00%
225,000
0.44
Apr 10, 2026
0.99
1.02
0.99
1.00
1.00
+1.52%
285,000
0.55
Apr 09, 2026
0.99
0.99
0.97
0.99
0.99
-0.51%
242,700
0.46
Apr 08, 2026
0.96
0.99
0.96
0.99
0.99
+3.66%
292,900
0.56
Apr 07, 2026
0.95
0.96
0.95
0.96
0.96
-0.52%
153,000
0.30
Apr 06, 2026
0.96
0.97
0.94
0.96
0.96
+0.52%
30,600
0.06
Apr 03, 2026
0.96
0.98
0.94
0.96
0.96
0.00%
0
0.00
Apr 02, 2026
0.96
0.98
0.94
0.96
0.96
0.00%
164,600
0.32
Apr 01, 2026
0.95
0.97
0.95
0.96
0.96
+1.60%
167,200
0.32
Mar 31, 2026
0.95
0.95
0.94
0.94
0.94
-1.05%
68,600
0.13
Mar 30, 2026
0.94
0.96
0.94
0.95
0.95
-2.06%
38,300
0.07
Mar 27, 2026
0.95
0.97
0.95
0.97
0.97
+2.11%
43,500
0.08
Mar 26, 2026
0.97
0.97
0.95
0.95
0.95
-2.06%
221,400
0.43
Mar 25, 2026
0.95
0.97
0.95
0.97
0.97
+2.65%
135,000
0.26
Mar 24, 2026
0.93
0.95
0.93
0.95
0.95
+2.16%
209,200
0.41
Mar 23, 2026
0.95
0.95
0.92
0.93
0.93
-2.63%
634,800
1.26
Mar 20, 2026
0.96
0.96
0.94
0.95
0.95
-0.52%
615,200
1.25
Mar 19, 2026
0.97
0.97
0.96
0.96
0.96
-2.55%
280,300
0.57
Mar 18, 2026
0.97
0.98
0.97
0.98
0.98
+1.03%
114,900
0.24
Mar 17, 2026
0.97
0.98
0.97
0.97
0.97
0.00%
37,700
0.08
Mar 16, 2026
0.97
0.98
0.96
0.97
0.97
-0.51%
178,700
0.37
Mar 13, 2026
0.97
1.00
0.97
0.98
0.98
0.00%
161,300
0.33
Mar 12, 2026
0.97
0.99
0.97
0.98
0.98
0.00%
138,200
0.29
Mar 11, 2026
0.96
0.98
0.96
0.98
0.98
+1.56%
194,000
0.40
Mar 10, 2026
0.96
0.97
0.95
0.96
0.96
+2.13%
373,400
0.79
Mar 09, 2026
1.00
1.00
0.93
0.94
0.94
-6.93%
2,270,500
5.16
Mar 06, 2026
1.01
1.02
1.00
1.01
1.01
0.00%
183,400
0.42
Mar 05, 2026
1.03
1.03
1.01
1.01
1.01
-1.94%
161,500
0.37
Mar 04, 2026
1.06
1.06
1.00
1.03
1.03
-2.83%
1,097,500
2.61
Mar 03, 2026
1.02
1.07
1.02
1.06
1.06
+3.92%
1,140,600
2.83
Mar 02, 2026
1.00
1.02
0.98
1.02
1.02
+0.99%
499,800
1.27
Feb 27, 2026
1.02
1.03
1.01
1.01
1.01
0.00%
375,300
0.96
Feb 26, 2026
1.04
1.04
1.00
1.01
1.01
-2.88%
452,900
1.18
Feb 25, 2026
1.03
1.06
1.03
1.04
1.04
+1.96%
1,563,100
4.34
Rows: