Education
About Us
Working with TipRanks
Follow Us
Tiong Woon Corporation Holding Ltd (SG:BQM)
SGX:BQM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.78
0.79
0.78
0.78
0.78
-0.64%
52,800
0.43
Dec 18, 2025
0.78
0.78
0.77
0.78
0.78
0.00%
24,300
0.20
Dec 17, 2025
0.78
0.78
0.77
0.78
0.78
0.00%
49,500
0.40
Dec 16, 2025
0.78
0.78
0.77
0.78
0.78
+0.65%
86,300
0.69
Dec 15, 2025
0.77
0.79
0.77
0.78
0.78
-1.90%
8,800
0.07
Dec 12, 2025
0.79
0.79
0.78
0.79
0.79
+0.64%
9,700
0.07
Dec 11, 2025
0.78
0.79
0.78
0.79
0.78
0.00%
83,800
0.61
Dec 10, 2025
0.77
0.79
0.77
0.79
0.78
+1.95%
13,600
0.10
Dec 09, 2025
0.78
0.79
0.77
0.77
0.77
-0.65%
47,500
0.33
Dec 08, 2025
0.78
0.79
0.77
0.78
0.78
+0.65%
69,100
0.48
Dec 05, 2025
0.77
0.78
0.77
0.77
0.77
+0.65%
16,800
0.12
Dec 04, 2025
0.77
0.77
0.77
0.77
0.76
-1.29%
78,100
0.54
Dec 03, 2025
0.77
0.78
0.77
0.78
0.78
+0.65%
111,100
0.76
Dec 02, 2025
0.77
0.80
0.77
0.77
0.77
0.00%
0
0.00
Dec 01, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
100
<0.01
Nov 28, 2025
0.77
0.78
0.77
0.77
0.77
+0.65%
86,700
0.54
Nov 27, 2025
0.79
0.79
0.77
0.77
0.76
0.00%
24,300
0.14
Nov 26, 2025
0.77
0.78
0.77
0.77
0.76
-0.65%
89,500
0.51
Nov 25, 2025
0.78
0.78
0.77
0.77
0.77
0.00%
74,200
0.42
Nov 24, 2025
0.77
0.78
0.76
0.77
0.77
+1.32%
47,500
0.26
Nov 21, 2025
0.77
0.78
0.76
0.76
0.76
-1.30%
149,200
0.82
Nov 20, 2025
0.77
0.78
0.77
0.77
0.77
0.00%
73,300
0.39
Nov 19, 2025
0.77
0.79
0.77
0.77
0.77
0.00%
112,500
0.56
Nov 18, 2025
0.78
0.78
0.77
0.77
0.77
-3.14%
58,300
0.28
Nov 17, 2025
0.79
0.80
0.79
0.80
0.80
0.00%
42,900
0.21
Nov 14, 2025
0.79
0.80
0.78
0.80
0.80
0.00%
128,100
0.62
Nov 13, 2025
0.80
0.80
0.80
0.80
0.80
-0.63%
19,200
0.09
Nov 12, 2025
0.80
0.80
0.79
0.80
0.80
-0.62%
1,700
<0.01
Nov 11, 2025
0.80
0.81
0.79
0.81
0.80
+0.63%
94,300
0.43
Nov 10, 2025
0.80
0.80
0.79
0.80
0.80
0.00%
13,400
0.06
Nov 07, 2025
0.80
0.81
0.80
0.80
0.80
0.00%
114,100
0.51
Nov 06, 2025
0.80
0.80
0.80
0.80
0.80
-0.62%
72,900
0.32
Nov 05, 2025
0.80
0.81
0.80
0.81
0.80
0.00%
39,600
0.17
Nov 04, 2025
0.80
0.81
0.80
0.81
0.80
+1.64%
164,400
0.72
Nov 03, 2025
0.81
0.81
0.81
0.81
0.79
+2.27%
30,000
0.13
Oct 31, 2025
0.80
0.82
0.80
0.81
0.79
+3.58%
1,102,900
4.84
Oct 30, 2025
0.80
0.80
0.80
0.80
0.78
+2.96%
272,200
1.21
Oct 29, 2025
0.80
0.81
0.80
0.80
0.78
+1.66%
119,900
0.53
Oct 28, 2025
0.81
0.81
0.80
0.80
0.78
+1.01%
101,000
0.43
Oct 27, 2025
0.81
0.82
0.81
0.81
0.79
+2.92%
476,500
2.02
Oct 24, 2025
0.79
0.81
0.79
0.81
0.79
+4.27%
149,400
0.61
Oct 23, 2025
0.79
0.79
0.79
0.79
0.77
+1.67%
80,000
0.31
Oct 22, 2025
0.79
0.80
0.79
0.80
0.78
+3.52%
31,300
0.11
Oct 21, 2025
0.79
0.79
0.79
0.79
0.77
+4.25%
46,900
0.17
Oct 17, 2025
0.79
0.79
0.77
0.77
0.75
+0.26%
268,100
0.97
Oct 16, 2025
0.79
0.79
0.79
0.79
0.77
+1.68%
52,600
0.18
Oct 15, 2025
0.79
0.80
0.79
0.79
0.77
+1.67%
31,100
0.11
Oct 14, 2025
0.79
0.80
0.79
0.80
0.78
+2.98%
140,500
0.47
Oct 13, 2025
0.79
0.79
0.78
0.79
0.77
+0.38%
291,000
0.97
Oct 10, 2025
0.81
0.81
0.80
0.81
0.79
+1.64%
176,000
0.57
Rows: