Education
About Us
Working with TipRanks
Follow Us
Tiong Woon Corporation Holding Ltd (SG:BQM)
SGX:BQM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.96
0.96
0.94
0.95
0.95
-0.52%
615,200
1.25
Mar 19, 2026
0.97
0.97
0.96
0.96
0.96
-2.55%
280,300
0.57
Mar 18, 2026
0.97
0.98
0.97
0.98
0.98
+1.03%
114,900
0.24
Mar 17, 2026
0.97
0.98
0.97
0.97
0.97
0.00%
37,700
0.08
Mar 16, 2026
0.97
0.98
0.96
0.97
0.97
-0.51%
178,700
0.37
Mar 13, 2026
0.97
1.00
0.97
0.98
0.98
0.00%
161,300
0.33
Mar 12, 2026
0.97
0.99
0.97
0.98
0.98
0.00%
138,200
0.29
Mar 11, 2026
0.96
0.98
0.96
0.98
0.98
+1.56%
194,000
0.40
Mar 10, 2026
0.96
0.97
0.95
0.96
0.96
+2.13%
373,400
0.79
Mar 09, 2026
1.00
1.00
0.93
0.94
0.94
-6.93%
2,270,500
5.16
Mar 06, 2026
1.01
1.02
1.00
1.01
1.01
0.00%
183,400
0.42
Mar 05, 2026
1.03
1.03
1.01
1.01
1.01
-1.94%
161,500
0.37
Mar 04, 2026
1.06
1.06
1.00
1.03
1.03
-2.83%
1,097,500
2.61
Mar 03, 2026
1.02
1.07
1.02
1.06
1.06
+3.92%
1,140,600
2.83
Mar 02, 2026
1.00
1.02
0.98
1.02
1.02
+0.99%
499,800
1.27
Feb 27, 2026
1.02
1.03
1.01
1.01
1.01
0.00%
375,300
0.96
Feb 26, 2026
1.04
1.04
1.00
1.01
1.01
-2.88%
452,900
1.18
Feb 25, 2026
1.03
1.06
1.03
1.04
1.04
+1.96%
1,563,100
4.34
Feb 24, 2026
1.02
1.04
1.02
1.02
1.02
0.00%
604,100
1.72
Feb 23, 2026
1.02
1.03
1.01
1.02
1.02
0.00%
333,200
0.96
Feb 20, 2026
1.02
1.03
1.01
1.02
1.02
0.00%
353,500
1.03
Feb 19, 2026
1.00
1.04
1.00
1.02
1.02
+2.00%
1,949,600
6.21
Feb 18, 2026
1.00
1.00
0.98
1.00
1.00
0.00%
0
0.00
Feb 17, 2026
1.00
1.00
0.98
1.00
1.00
0.00%
0
0.00
Feb 16, 2026
0.99
1.00
0.98
1.00
1.00
+3.09%
477,200
1.54
Feb 13, 2026
0.98
0.99
0.97
0.97
0.97
-2.51%
172,600
0.56
Feb 12, 2026
0.99
1.00
0.99
1.00
1.00
0.00%
587,800
1.96
Feb 11, 2026
1.00
1.01
0.99
0.99
0.99
-0.50%
625,500
2.16
Feb 10, 2026
0.99
1.00
0.98
1.00
1.00
+0.51%
592,800
2.10
Feb 09, 2026
0.99
1.00
0.99
0.99
0.99
+0.51%
306,200
1.10
Feb 06, 2026
0.98
0.99
0.97
0.99
0.99
-0.51%
181,000
0.65
Feb 05, 2026
1.00
1.00
0.98
0.99
0.99
-1.00%
328,200
1.20
Feb 04, 2026
1.00
1.01
0.99
1.00
1.00
-0.99%
445,900
1.68
Feb 03, 2026
0.98
1.01
0.98
1.01
1.01
+4.66%
970,800
3.84
Feb 02, 2026
0.99
0.99
0.96
0.97
0.97
-2.03%
382,000
1.54
Jan 30, 2026
1.00
1.01
0.99
0.99
0.99
-1.01%
1,310,600
5.37
Jan 29, 2026
0.97
1.00
0.97
1.00
1.00
+3.11%
997,800
4.29
Jan 28, 2026
0.96
0.97
0.95
0.97
0.97
+0.52%
274,300
1.19
Jan 27, 2026
0.97
0.97
0.96
0.96
0.96
0.00%
388,800
1.72
Jan 26, 2026
0.97
0.97
0.95
0.96
0.96
-0.52%
322,000
1.41
Jan 23, 2026
0.95
0.97
0.95
0.97
0.97
+1.58%
340,400
1.51
Jan 22, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
112,300
0.50
Jan 21, 2026
0.96
0.98
0.94
0.95
0.95
-1.04%
644,000
3.00
Jan 20, 2026
0.93
0.96
0.93
0.96
0.96
+3.23%
993,400
4.97
Jan 19, 2026
0.92
0.94
0.92
0.93
0.93
+1.64%
2,835,700
17.82
Jan 16, 2026
0.87
0.92
0.87
0.92
0.92
+5.78%
2,147,700
17.07
Jan 15, 2026
0.85
0.87
0.85
0.87
0.87
+1.76%
479,700
4.04
Jan 14, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
255,300
2.18
Jan 13, 2026
0.81
0.85
0.81
0.85
0.85
+4.94%
849,100
7.86
Jan 12, 2026
0.79
0.82
0.79
0.81
0.81
+3.85%
677,600
6.77
Rows: