Education
About Us
Working with TipRanks
Follow Us
Tiong Woon Corporation Holding Ltd (SG:BQM)
SGX:BQM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.00
1.01
0.99
0.99
0.99
-1.01%
1,310,600
5.37
Jan 29, 2026
0.97
1.00
0.97
1.00
1.00
+3.11%
997,800
4.29
Jan 28, 2026
0.96
0.97
0.95
0.97
0.97
+0.52%
274,300
1.19
Jan 27, 2026
0.97
0.97
0.96
0.96
0.96
0.00%
388,800
1.72
Jan 26, 2026
0.97
0.97
0.95
0.96
0.96
-0.52%
322,000
1.41
Jan 23, 2026
0.95
0.97
0.95
0.97
0.97
+1.58%
340,400
1.51
Jan 22, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
112,300
0.50
Jan 21, 2026
0.96
0.98
0.94
0.95
0.95
-1.04%
644,000
3.00
Jan 20, 2026
0.93
0.96
0.93
0.96
0.96
+3.23%
993,400
4.97
Jan 19, 2026
0.92
0.94
0.92
0.93
0.93
+1.64%
2,835,700
17.82
Jan 16, 2026
0.87
0.92
0.87
0.92
0.92
+5.78%
2,147,700
17.07
Jan 15, 2026
0.85
0.87
0.85
0.87
0.87
+1.76%
479,700
4.04
Jan 14, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
255,300
2.18
Jan 13, 2026
0.81
0.85
0.81
0.85
0.85
+4.94%
849,100
7.86
Jan 12, 2026
0.79
0.82
0.79
0.81
0.81
+3.85%
677,600
6.77
Jan 09, 2026
0.78
0.79
0.78
0.78
0.78
-1.27%
36,100
0.34
Jan 08, 2026
0.78
0.79
0.78
0.79
0.79
+1.28%
35,700
0.32
Jan 07, 2026
0.78
0.79
0.78
0.78
0.78
0.00%
44,300
0.39
Jan 06, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
25,500
0.22
Jan 05, 2026
0.78
0.79
0.78
0.78
0.78
0.00%
107,900
0.93
Jan 02, 2026
0.77
0.78
0.77
0.78
0.78
+1.30%
115,500
1.01
Dec 31, 2025
0.78
0.78
0.77
0.77
0.77
-1.28%
103,300
0.91
Dec 30, 2025
0.78
0.78
0.78
0.78
0.78
-1.27%
93,200
0.83
Dec 29, 2025
0.79
0.79
0.79
0.79
0.79
+0.64%
72,600
0.64
Dec 26, 2025
0.79
0.79
0.79
0.79
0.78
0.00%
126,100
1.11
Dec 24, 2025
0.78
0.79
0.78
0.79
0.78
+0.64%
11,600
0.10
Dec 23, 2025
0.79
0.79
0.78
0.78
0.78
-0.64%
82,300
0.71
Dec 22, 2025
0.78
0.79
0.78
0.79
0.78
+1.29%
24,100
0.21
Dec 19, 2025
0.78
0.79
0.78
0.78
0.78
-0.64%
52,800
0.43
Dec 18, 2025
0.78
0.78
0.77
0.78
0.78
0.00%
24,300
0.20
Dec 17, 2025
0.78
0.78
0.77
0.78
0.78
0.00%
49,500
0.40
Dec 16, 2025
0.78
0.78
0.77
0.78
0.78
+0.65%
86,300
0.69
Dec 15, 2025
0.77
0.79
0.77
0.78
0.78
-1.90%
8,800
0.07
Dec 12, 2025
0.79
0.79
0.78
0.79
0.79
+0.64%
9,700
0.07
Dec 11, 2025
0.78
0.79
0.78
0.79
0.78
0.00%
83,800
0.61
Dec 10, 2025
0.77
0.79
0.77
0.79
0.78
+1.95%
13,600
0.10
Dec 09, 2025
0.78
0.79
0.77
0.77
0.77
-0.65%
47,500
0.33
Dec 08, 2025
0.78
0.79
0.77
0.78
0.78
+0.65%
69,100
0.48
Dec 05, 2025
0.77
0.78
0.77
0.77
0.77
+0.65%
16,800
0.12
Dec 04, 2025
0.77
0.77
0.77
0.77
0.76
-1.29%
78,100
0.54
Dec 03, 2025
0.77
0.78
0.77
0.78
0.78
+0.65%
111,100
0.76
Dec 02, 2025
0.77
0.80
0.77
0.77
0.77
0.00%
0
0.00
Dec 01, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
100
<0.01
Nov 28, 2025
0.77
0.78
0.77
0.77
0.77
+0.65%
86,700
0.54
Nov 27, 2025
0.79
0.79
0.77
0.77
0.76
0.00%
24,300
0.14
Nov 26, 2025
0.77
0.78
0.77
0.77
0.76
-0.65%
89,500
0.51
Nov 25, 2025
0.78
0.78
0.77
0.77
0.77
0.00%
74,200
0.42
Nov 24, 2025
0.77
0.78
0.76
0.77
0.77
+1.32%
47,500
0.26
Nov 21, 2025
0.77
0.78
0.76
0.76
0.76
-1.30%
149,200
0.82
Nov 20, 2025
0.77
0.78
0.77
0.77
0.77
0.00%
73,300
0.39
Rows: