Tiong Woon Corporation Holding Ltd (SG:BQM)
SGX:BQM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.99
1.02
0.99
1.00
1.00
+1.52%
285,000
0.55
Apr 09, 2026
0.99
0.99
0.97
0.99
0.99
-0.51%
242,700
0.46
Apr 08, 2026
0.96
0.99
0.96
0.99
0.99
+3.66%
292,900
0.56
Apr 07, 2026
0.95
0.96
0.95
0.96
0.96
-0.52%
153,000
0.30
Apr 06, 2026
0.96
0.97
0.94
0.96
0.96
+0.52%
30,600
0.06
Apr 03, 2026
0.96
0.98
0.94
0.96
0.96
0.00%
0
0.00
Apr 02, 2026
0.96
0.98
0.94
0.96
0.96
0.00%
164,600
0.32
Apr 01, 2026
0.95
0.97
0.95
0.96
0.96
+1.60%
167,200
0.32
Mar 31, 2026
0.95
0.95
0.94
0.94
0.94
-1.05%
68,600
0.13
Mar 30, 2026
0.94
0.96
0.94
0.95
0.95
-2.06%
38,300
0.07
Mar 27, 2026
0.95
0.97
0.95
0.97
0.97
+2.11%
43,500
0.08
Mar 26, 2026
0.97
0.97
0.95
0.95
0.95
-2.06%
221,400
0.43
Mar 25, 2026
0.95
0.97
0.95
0.97
0.97
+2.65%
135,000
0.26
Mar 24, 2026
0.93
0.95
0.93
0.95
0.95
+2.16%
209,200
0.41
Mar 23, 2026
0.95
0.95
0.92
0.93
0.93
-2.63%
634,800
1.26
Mar 20, 2026
0.96
0.96
0.94
0.95
0.95
-0.52%
615,200
1.25
Mar 19, 2026
0.97
0.97
0.96
0.96
0.96
-2.55%
280,300
0.57
Mar 18, 2026
0.97
0.98
0.97
0.98
0.98
+1.03%
114,900
0.24
Mar 17, 2026
0.97
0.98
0.97
0.97
0.97
0.00%
37,700
0.08
Mar 16, 2026
0.97
0.98
0.96
0.97
0.97
-0.51%
178,700
0.37
Mar 13, 2026
0.97
1.00
0.97
0.98
0.98
0.00%
161,300
0.33
Mar 12, 2026
0.97
0.99
0.97
0.98
0.98
0.00%
138,200
0.29
Mar 11, 2026
0.96
0.98
0.96
0.98
0.98
+1.56%
194,000
0.40
Mar 10, 2026
0.96
0.97
0.95
0.96
0.96
+2.13%
373,400
0.79
Mar 09, 2026
1.00
1.00
0.93
0.94
0.94
-6.93%
2,270,500
5.16
Mar 06, 2026
1.01
1.02
1.00
1.01
1.01
0.00%
183,400
0.42
Mar 05, 2026
1.03
1.03
1.01
1.01
1.01
-1.94%
161,500
0.37
Mar 04, 2026
1.06
1.06
1.00
1.03
1.03
-2.83%
1,097,500
2.61
Mar 03, 2026
1.02
1.07
1.02
1.06
1.06
+3.92%
1,140,600
2.83
Mar 02, 2026
1.00
1.02
0.98
1.02
1.02
+0.99%
499,800
1.27
Feb 27, 2026
1.02
1.03
1.01
1.01
1.01
0.00%
375,300
0.96
Feb 26, 2026
1.04
1.04
1.00
1.01
1.01
-2.88%
452,900
1.18
Feb 25, 2026
1.03
1.06
1.03
1.04
1.04
+1.96%
1,563,100
4.34
Feb 24, 2026
1.02
1.04
1.02
1.02
1.02
0.00%
604,100
1.72
Feb 23, 2026
1.02
1.03
1.01
1.02
1.02
0.00%
333,200
0.96
Feb 20, 2026
1.02
1.03
1.01
1.02
1.02
0.00%
353,500
1.03
Feb 19, 2026
1.00
1.04
1.00
1.02
1.02
+2.00%
1,949,600
6.21
Feb 18, 2026
1.00
1.00
0.98
1.00
1.00
0.00%
0
0.00
Feb 17, 2026
1.00
1.00
0.98
1.00
1.00
0.00%
0
0.00
Feb 16, 2026
0.99
1.00
0.98
1.00
1.00
+3.09%
477,200
1.54
Feb 13, 2026
0.98
0.99
0.97
0.97
0.97
-2.51%
172,600
0.56
Feb 12, 2026
0.99
1.00
0.99
1.00
1.00
0.00%
587,800
1.96
Feb 11, 2026
1.00
1.01
0.99
0.99
0.99
-0.50%
625,500
2.16
Feb 10, 2026
0.99
1.00
0.98
1.00
1.00
+0.51%
592,800
2.10
Feb 09, 2026
0.99
1.00
0.99
0.99
0.99
+0.51%
306,200
1.10
Feb 06, 2026
0.98
0.99
0.97
0.99
0.99
-0.51%
181,000
0.65
Feb 05, 2026
1.00
1.00
0.98
0.99
0.99
-1.00%
328,200
1.20
Feb 04, 2026
1.00
1.01
0.99
1.00
1.00
-0.99%
445,900
1.68
Feb 03, 2026
0.98
1.01
0.98
1.01
1.01
+4.66%
970,800
3.84
Feb 02, 2026
0.99
0.99
0.96
0.97
0.97
-2.03%
382,000
1.54
Rows: