Education
About Us
Working with TipRanks
Follow Us
Suntar Eco-City Ltd. (SG:BKZ)
SGX:BKZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
0
0.00
Jan 09, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
0
0.00
Jan 08, 2026
0.36
0.36
0.36
0.36
0.36
-6.58%
0
0.00
Jan 07, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 06, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 05, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
0
0.00
Jan 02, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Jan 01, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Dec 31, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Dec 30, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Dec 29, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Dec 26, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Dec 25, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Dec 24, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Dec 23, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Dec 22, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Dec 19, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Dec 18, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Dec 17, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Dec 16, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Dec 15, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Dec 12, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Dec 11, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 10, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 09, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 08, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 05, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 04, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 03, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 02, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 01, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Nov 28, 2025
0.39
0.39
0.34
0.39
0.39
0.00%
0
0.00
Nov 27, 2025
0.39
0.39
0.34
0.39
0.39
0.00%
0
0.00
Nov 26, 2025
0.39
0.39
0.33
0.39
0.39
0.00%
0
0.00
Nov 25, 2025
0.39
0.39
0.34
0.39
0.39
0.00%
0
0.00
Nov 24, 2025
0.39
0.39
0.34
0.39
0.39
0.00%
0
0.00
Nov 21, 2025
0.39
0.39
0.34
0.39
0.39
0.00%
0
0.00
Nov 20, 2025
0.40
0.40
0.39
0.39
0.39
+57.14%
700
20.05
Nov 19, 2025
0.26
0.26
0.25
0.25
0.25
-3.92%
300
9.95
Nov 18, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Nov 17, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Nov 14, 2025
0.22
0.26
0.22
0.26
0.26
+24.39%
500
22.50
Nov 13, 2025
0.20
0.22
0.20
0.21
0.21
+7.33%
800
84.00
Nov 12, 2025
0.19
0.19
0.19
0.19
0.19
+4.37%
100
12.60
Nov 11, 2025
0.18
0.18
0.10
0.18
0.18
0.00%
0
0.00
Nov 10, 2025
0.18
0.18
0.10
0.18
0.18
0.00%
0
0.00
Nov 07, 2025
0.18
0.18
0.10
0.18
0.18
0.00%
0
0.00
Nov 06, 2025
0.18
0.18
0.10
0.18
0.18
0.00%
0
0.00
Nov 05, 2025
0.18
0.18
0.10
0.18
0.18
0.00%
0
0.00
Nov 04, 2025
0.18
0.18
0.10
0.18
0.18
0.00%
0
0.00
Rows: