Education
About Us
Working with TipRanks
Follow Us
Beng Kuang Marine Ltd. (SG:BEZ)
SGX:BEZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.30
0.30
0.29
0.29
0.29
-3.39%
56,500
0.16
Jan 29, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
139,400
0.36
Jan 28, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
147,000
0.31
Jan 27, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
162,800
0.33
Jan 26, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
248,300
0.50
Jan 23, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
292,000
0.58
Jan 22, 2026
0.31
0.31
0.30
0.30
0.30
-3.28%
417,800
0.83
Jan 21, 2026
0.32
0.32
0.31
0.31
0.31
-1.61%
269,900
0.51
Jan 20, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
200,800
0.38
Jan 19, 2026
0.31
0.31
0.30
0.31
0.31
-1.59%
639,700
1.19
Jan 16, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
421,800
0.79
Jan 15, 2026
0.32
0.32
0.31
0.32
0.32
+1.61%
474,400
0.88
Jan 14, 2026
0.31
0.32
0.31
0.31
0.31
+3.33%
238,500
0.42
Jan 13, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
68,200
0.12
Jan 12, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
239,600
0.41
Jan 09, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
41,000
0.07
Jan 08, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
113,300
0.18
Jan 07, 2026
0.31
0.31
0.30
0.30
0.30
-3.28%
232,600
0.37
Jan 06, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
273,000
0.43
Jan 05, 2026
0.33
0.33
0.31
0.31
0.31
-4.69%
361,500
0.56
Jan 02, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
362,200
0.55
Dec 31, 2025
0.32
0.32
0.31
0.32
0.32
+1.59%
307,600
0.46
Dec 30, 2025
0.30
0.32
0.30
0.32
0.32
+6.78%
973,900
1.48
Dec 29, 2025
0.29
0.30
0.29
0.30
0.30
+3.51%
577,700
0.84
Dec 26, 2025
0.29
0.29
0.28
0.29
0.28
+1.79%
663,200
0.91
Dec 24, 2025
0.29
0.29
0.28
0.28
0.28
-1.75%
4,500
<0.01
Dec 23, 2025
0.28
0.29
0.28
0.29
0.28
+1.79%
305,400
0.40
Dec 22, 2025
0.27
0.28
0.27
0.28
0.28
+3.70%
103,200
0.13
Dec 19, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
50,100
0.05
Dec 18, 2025
0.27
0.28
0.27
0.28
0.28
+3.70%
149,900
0.15
Dec 17, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
329,200
0.32
Dec 16, 2025
0.29
0.29
0.28
0.28
0.28
-1.75%
286,400
0.28
Dec 15, 2025
0.29
0.29
0.29
0.29
0.28
0.00%
61,000
0.06
Dec 12, 2025
0.28
0.29
0.28
0.29
0.28
0.00%
80,300
0.07
Dec 11, 2025
0.29
0.29
0.28
0.29
0.28
-1.72%
41,800
0.04
Dec 10, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Dec 09, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
157,400
0.13
Dec 08, 2025
0.29
0.30
0.28
0.29
0.28
+1.79%
155,300
0.13
Dec 05, 2025
0.29
0.30
0.28
0.28
0.28
-5.08%
264,900
0.21
Dec 04, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
118,700
0.08
Dec 03, 2025
0.28
0.30
0.28
0.29
0.29
+3.57%
204,800
0.13
Dec 02, 2025
0.27
0.28
0.27
0.28
0.28
+1.82%
711,600
0.44
Dec 01, 2025
0.27
0.28
0.26
0.28
0.28
+3.77%
95,900
0.06
Nov 28, 2025
0.28
0.28
0.26
0.27
0.26
-5.36%
1,075,800
0.64
Nov 27, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
102,000
0.06
Nov 26, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
276,300
0.15
Nov 25, 2025
0.28
0.29
0.28
0.28
0.28
-3.45%
223,000
0.12
Nov 24, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
79,600
0.04
Nov 21, 2025
0.29
0.29
0.29
0.29
0.28
-1.72%
419,200
0.21
Nov 20, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
128,900
0.06
Rows: