Beng Kuang Marine Ltd. (SG:BEZ)
SGX:BEZ
Want to see SG:BEZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
0.53
0.54
0.53
0.53
0.53
+0.95%
1,071,800
0.35
May 22, 2026
0.53
0.55
0.52
0.53
0.53
0.00%
1,423,400
0.47
May 21, 2026
0.53
0.53
0.51
0.53
0.53
+1.94%
1,184,300
0.39
May 20, 2026
0.53
0.53
0.50
0.52
0.52
-3.74%
2,311,700
0.77
May 19, 2026
0.56
0.56
0.53
0.54
0.54
-4.46%
1,622,300
0.54
May 18, 2026
0.56
0.57
0.55
0.56
0.56
0.00%
910,800
0.31
May 15, 2026
0.60
0.60
0.56
0.56
0.56
-6.67%
4,070,100
1.40
May 14, 2026
0.59
0.60
0.58
0.60
0.60
+2.56%
3,246,400
1.13
May 13, 2026
0.58
0.60
0.57
0.59
0.59
+3.54%
3,380,600
1.20
May 12, 2026
0.58
0.59
0.57
0.57
0.57
-1.74%
1,484,100
0.53
May 11, 2026
0.59
0.60
0.58
0.58
0.58
-0.86%
3,835,200
1.40
May 08, 2026
0.57
0.59
0.56
0.58
0.58
+1.75%
5,524,400
2.09
May 07, 2026
0.54
0.57
0.54
0.57
0.57
+3.64%
2,471,800
0.95
May 06, 2026
0.56
0.56
0.52
0.55
0.55
-3.51%
19,397,580
8.42
May 05, 2026
0.52
0.59
0.52
0.57
0.57
+10.68%
16,091,300
7.86
May 04, 2026
0.48
0.53
0.48
0.52
0.52
+6.19%
11,583,200
6.21
May 01, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
0
0.00
Apr 30, 2026
0.49
0.50
0.48
0.49
0.49
-1.02%
898,500
0.48
Apr 29, 2026
0.48
0.50
0.48
0.49
0.49
+2.08%
2,828,400
1.56
Apr 28, 2026
0.49
0.49
0.48
0.48
0.48
-2.04%
1,095,600
0.61
Apr 27, 2026
0.48
0.50
0.48
0.49
0.49
+2.08%
1,984,300
1.12
Apr 24, 2026
0.49
0.49
0.48
0.48
0.48
+1.05%
844,600
0.48
Apr 23, 2026
0.49
0.51
0.48
0.48
0.48
-1.04%
2,269,000
1.32
Apr 22, 2026
0.49
0.49
0.48
0.48
0.48
-2.04%
1,360,300
0.80
Apr 21, 2026
0.48
0.50
0.48
0.49
0.49
+3.16%
3,864,300
2.34
Apr 20, 2026
0.47
0.51
0.47
0.48
0.48
-1.04%
7,745,400
5.05
Apr 17, 2026
0.47
0.48
0.46
0.48
0.48
+3.23%
4,557,100
3.11
Apr 16, 2026
0.46
0.48
0.46
0.47
0.47
+3.33%
4,913,900
3.52
Apr 15, 2026
0.44
0.46
0.43
0.45
0.45
+2.27%
3,641,700
2.71
Apr 14, 2026
0.43
0.45
0.43
0.44
0.44
+2.33%
1,830,700
1.38
Apr 13, 2026
0.43
0.43
0.42
0.43
0.43
-3.37%
1,911,400
1.47
Apr 10, 2026
0.43
0.45
0.43
0.45
0.45
+4.71%
2,733,700
2.18
Apr 09, 2026
0.44
0.45
0.43
0.43
0.43
-3.41%
3,373,800
2.80
Apr 08, 2026
0.40
0.44
0.40
0.44
0.44
+11.39%
5,023,000
4.46
Apr 07, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
799,400
0.72
Apr 06, 2026
0.39
0.40
0.38
0.40
0.40
+1.28%
1,018,200
0.92
Apr 03, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
1,766,200
1.63
Apr 01, 2026
0.38
0.40
0.38
0.40
0.40
+3.95%
2,909,900
2.79
Mar 31, 2026
0.37
0.38
0.37
0.38
0.38
+4.11%
1,607,700
1.57
Mar 30, 2026
0.37
0.37
0.35
0.37
0.37
-5.19%
1,696,100
1.68
Mar 27, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
206,500
0.20
Mar 26, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
343,200
0.34
Mar 25, 2026
0.39
0.40
0.39
0.39
0.39
+1.32%
971,600
0.96
Mar 24, 2026
0.39
0.39
0.38
0.38
0.38
+1.33%
1,113,700
1.12
Mar 23, 2026
0.41
0.41
0.38
0.38
0.38
-8.54%
1,276,100
1.31
Mar 20, 2026
0.41
0.41
0.40
0.41
0.41
+1.23%
893,100
0.93
Mar 19, 2026
0.41
0.42
0.40
0.41
0.41
-3.57%
1,065,700
1.12
Mar 18, 2026
0.40
0.42
0.40
0.42
0.42
+7.69%
4,886,700
5.58
Mar 17, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
1,336,500
1.56
Rows: