Education
About Us
Working with TipRanks
Follow Us
Beng Kuang Marine Ltd. (SG:BEZ)
SGX:BEZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
50,100
0.05
Dec 18, 2025
0.27
0.28
0.27
0.28
0.28
+3.70%
149,900
0.15
Dec 17, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
329,200
0.32
Dec 16, 2025
0.29
0.29
0.28
0.28
0.28
-1.75%
286,400
0.28
Dec 15, 2025
0.29
0.29
0.29
0.29
0.28
0.00%
61,000
0.06
Dec 12, 2025
0.28
0.29
0.28
0.29
0.28
0.00%
80,300
0.07
Dec 11, 2025
0.29
0.29
0.28
0.29
0.28
-1.72%
41,800
0.04
Dec 10, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Dec 09, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
157,400
0.13
Dec 08, 2025
0.29
0.30
0.28
0.29
0.28
+1.79%
155,300
0.13
Dec 05, 2025
0.29
0.30
0.28
0.28
0.28
-5.08%
264,900
0.21
Dec 04, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
118,700
0.08
Dec 03, 2025
0.28
0.30
0.28
0.29
0.29
+3.57%
204,800
0.13
Dec 02, 2025
0.27
0.28
0.27
0.28
0.28
+1.82%
711,600
0.44
Dec 01, 2025
0.27
0.28
0.26
0.28
0.28
+3.77%
95,900
0.06
Nov 28, 2025
0.28
0.28
0.26
0.27
0.26
-5.36%
1,075,800
0.64
Nov 27, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
102,000
0.06
Nov 26, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
276,300
0.15
Nov 25, 2025
0.28
0.29
0.28
0.28
0.28
-3.45%
223,000
0.12
Nov 24, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
79,600
0.04
Nov 21, 2025
0.29
0.29
0.29
0.29
0.28
-1.72%
419,200
0.21
Nov 20, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
128,900
0.06
Nov 19, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
582,900
0.27
Nov 18, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
591,800
0.27
Nov 17, 2025
0.30
0.30
0.29
0.30
0.30
+1.69%
842,500
0.38
Nov 14, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
127,200
0.06
Nov 13, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
146,300
0.06
Nov 12, 2025
0.29
0.30
0.29
0.30
0.30
+3.45%
873,200
0.38
Nov 11, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
541,700
0.24
Nov 10, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
206,100
0.09
Nov 07, 2025
0.32
0.33
0.29
0.31
0.30
-3.17%
2,065,200
0.91
Nov 06, 2025
0.31
0.33
0.31
0.32
0.32
+3.28%
753,300
0.33
Nov 05, 2025
0.31
0.31
0.30
0.31
0.30
0.00%
396,200
0.17
Nov 04, 2025
0.31
0.31
0.30
0.31
0.30
-1.61%
516,100
0.22
Nov 03, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
789,200
0.34
Oct 31, 2025
0.32
0.32
0.31
0.31
0.31
0.00%
764,600
0.32
Oct 30, 2025
0.32
0.32
0.31
0.31
0.31
-4.62%
2,115,800
0.90
Oct 29, 2025
0.35
0.35
0.32
0.33
0.32
-5.80%
5,997,100
2.62
Oct 28, 2025
0.35
0.36
0.34
0.35
0.34
+1.47%
810,800
0.34
Oct 27, 2025
0.34
0.35
0.34
0.34
0.34
+1.49%
817,500
0.34
Oct 24, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
542,700
0.22
Oct 23, 2025
0.33
0.34
0.33
0.34
0.34
+1.52%
428,400
0.17
Oct 22, 2025
0.34
0.34
0.33
0.33
0.33
-2.94%
1,868,500
0.75
Oct 21, 2025
0.34
0.35
0.34
0.34
0.34
+3.03%
493,500
0.20
Oct 17, 2025
0.34
0.34
0.33
0.33
0.33
-2.94%
895,000
0.35
Oct 16, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
295,200
0.12
Oct 15, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
656,400
0.25
Oct 14, 2025
0.36
0.36
0.34
0.34
0.34
-4.23%
1,694,700
0.66
Oct 13, 2025
0.36
0.36
0.34
0.36
0.36
-1.39%
816,700
0.32
Oct 10, 2025
0.37
0.37
0.36
0.36
0.36
-2.70%
617,500
0.24
Rows: