Beng Kuang Marine Ltd. (SG:BEZ)
SGX:BEZ
Want to see SG:BEZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.49
0.50
0.48
0.49
0.49
-1.02%
898,500
0.48
Apr 29, 2026
0.48
0.50
0.48
0.49
0.49
+2.08%
2,828,400
1.56
Apr 28, 2026
0.49
0.49
0.48
0.48
0.48
-2.04%
1,095,600
0.61
Apr 27, 2026
0.48
0.50
0.48
0.49
0.49
+2.08%
1,984,300
1.12
Apr 24, 2026
0.49
0.49
0.48
0.48
0.48
+1.05%
844,600
0.48
Apr 23, 2026
0.49
0.51
0.48
0.48
0.48
-1.04%
2,269,000
1.32
Apr 22, 2026
0.49
0.49
0.48
0.48
0.48
-2.04%
1,360,300
0.80
Apr 21, 2026
0.48
0.50
0.48
0.49
0.49
+3.16%
3,864,300
2.34
Apr 20, 2026
0.47
0.51
0.47
0.48
0.48
-1.04%
7,745,400
5.05
Apr 17, 2026
0.47
0.48
0.46
0.48
0.48
+3.23%
4,557,100
3.11
Apr 16, 2026
0.46
0.48
0.46
0.47
0.47
+3.33%
4,913,900
3.52
Apr 15, 2026
0.44
0.46
0.43
0.45
0.45
+2.27%
3,641,700
2.71
Apr 14, 2026
0.43
0.45
0.43
0.44
0.44
+2.33%
1,830,700
1.38
Apr 13, 2026
0.43
0.43
0.42
0.43
0.43
-3.37%
1,911,400
1.47
Apr 10, 2026
0.43
0.45
0.43
0.45
0.45
+4.71%
2,733,700
2.18
Apr 09, 2026
0.44
0.45
0.43
0.43
0.43
-3.41%
3,373,800
2.80
Apr 08, 2026
0.40
0.44
0.40
0.44
0.44
+11.39%
5,023,000
4.46
Apr 07, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
799,400
0.72
Apr 06, 2026
0.39
0.40
0.38
0.40
0.40
+1.28%
1,018,200
0.92
Apr 03, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
1,766,200
1.63
Apr 01, 2026
0.38
0.40
0.38
0.40
0.40
+3.95%
2,909,900
2.79
Mar 31, 2026
0.37
0.38
0.37
0.38
0.38
+4.11%
1,607,700
1.57
Mar 30, 2026
0.37
0.37
0.35
0.37
0.37
-5.19%
1,696,100
1.68
Mar 27, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
206,500
0.20
Mar 26, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
343,200
0.34
Mar 25, 2026
0.39
0.40
0.39
0.39
0.39
+1.32%
971,600
0.96
Mar 24, 2026
0.39
0.39
0.38
0.38
0.38
+1.33%
1,113,700
1.12
Mar 23, 2026
0.41
0.41
0.38
0.38
0.38
-8.54%
1,276,100
1.31
Mar 20, 2026
0.41
0.41
0.40
0.41
0.41
+1.23%
893,100
0.93
Mar 19, 2026
0.41
0.42
0.40
0.41
0.41
-3.57%
1,065,700
1.12
Mar 18, 2026
0.40
0.42
0.40
0.42
0.42
+7.69%
4,886,700
5.58
Mar 17, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
1,336,500
1.56
Mar 16, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
141,500
0.16
Mar 13, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
2,370,900
2.89
Mar 12, 2026
0.39
0.41
0.39
0.40
0.40
+1.28%
3,847,000
5.06
Mar 11, 2026
0.37
0.41
0.36
0.39
0.39
+4.00%
5,482,800
8.14
Mar 10, 2026
0.38
0.39
0.38
0.38
0.38
-1.32%
1,555,000
2.39
Mar 09, 2026
0.39
0.39
0.37
0.38
0.38
-3.80%
1,707,400
2.72
Mar 06, 2026
0.40
0.41
0.39
0.40
0.40
-1.25%
1,130,500
1.84
Mar 05, 2026
0.38
0.41
0.38
0.40
0.40
+5.26%
6,493,500
12.68
Mar 04, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
3,539,200
7.71
Mar 03, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
1,879,300
4.27
Mar 02, 2026
0.35
0.39
0.35
0.38
0.38
+7.14%
4,617,100
12.52
Feb 27, 2026
0.35
0.36
0.35
0.35
0.35
+9.38%
6,298,600
22.03
Feb 26, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Feb 25, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Feb 24, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Feb 23, 2026
0.31
0.32
0.31
0.32
0.32
+6.67%
2,104,600
7.99
Feb 20, 2026
0.30
0.31
0.30
0.30
0.30
-1.64%
759,200
2.94
Rows: