Education
About Us
Working with TipRanks
Follow Us
Beng Kuang Marine Ltd. (SG:BEZ)
SGX:BEZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.41
0.42
0.40
0.41
0.41
-3.57%
1,065,700
1.12
Mar 18, 2026
0.40
0.42
0.40
0.42
0.42
+7.69%
4,886,700
5.58
Mar 17, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
1,336,500
1.56
Mar 16, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
141,500
0.16
Mar 13, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
2,370,900
2.89
Mar 12, 2026
0.39
0.41
0.39
0.40
0.40
+1.28%
3,847,000
5.06
Mar 11, 2026
0.37
0.41
0.36
0.39
0.39
+4.00%
5,482,800
8.14
Mar 10, 2026
0.38
0.39
0.38
0.38
0.38
-1.32%
1,555,000
2.39
Mar 09, 2026
0.39
0.39
0.37
0.38
0.38
-3.80%
1,707,400
2.72
Mar 06, 2026
0.40
0.41
0.39
0.40
0.40
-1.25%
1,130,500
1.84
Mar 05, 2026
0.38
0.41
0.38
0.40
0.40
+5.26%
6,493,500
12.68
Mar 04, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
3,539,200
7.71
Mar 03, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
1,879,300
4.27
Mar 02, 2026
0.35
0.39
0.35
0.38
0.38
+7.14%
4,617,100
12.52
Feb 27, 2026
0.35
0.36
0.35
0.35
0.35
+9.38%
6,298,600
22.03
Feb 26, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Feb 25, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Feb 24, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Feb 23, 2026
0.31
0.32
0.31
0.32
0.32
+6.67%
2,104,600
7.99
Feb 20, 2026
0.30
0.31
0.30
0.30
0.30
-1.64%
759,200
2.94
Feb 19, 2026
0.29
0.31
0.29
0.31
0.31
+5.17%
1,326,200
5.55
Feb 18, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Feb 17, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Feb 16, 2026
0.28
0.30
0.28
0.29
0.29
+5.45%
478,700
1.82
Feb 13, 2026
0.28
0.28
0.27
0.28
0.28
-1.79%
131,900
0.50
Feb 12, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
109,400
0.41
Feb 11, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
275,200
1.01
Feb 10, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
154,700
0.55
Feb 09, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
134,000
0.48
Feb 06, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
126,100
0.40
Feb 05, 2026
0.29
0.29
0.29
0.29
0.29
+1.79%
44,600
0.14
Feb 04, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
68,900
0.21
Feb 03, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
33,100
0.10
Feb 02, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
148,500
0.43
Jan 30, 2026
0.30
0.30
0.29
0.29
0.29
-3.39%
56,500
0.16
Jan 29, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
139,400
0.36
Jan 28, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
147,000
0.31
Jan 27, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
162,800
0.33
Jan 26, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
248,300
0.50
Jan 23, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
292,000
0.58
Jan 22, 2026
0.31
0.31
0.30
0.30
0.30
-3.28%
417,800
0.83
Jan 21, 2026
0.32
0.32
0.31
0.31
0.31
-1.61%
269,900
0.51
Jan 20, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
200,800
0.38
Jan 19, 2026
0.31
0.31
0.30
0.31
0.31
-1.59%
639,700
1.19
Jan 16, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
421,800
0.79
Jan 15, 2026
0.32
0.32
0.31
0.32
0.32
+1.61%
474,400
0.88
Jan 14, 2026
0.31
0.32
0.31
0.31
0.31
+3.33%
238,500
0.42
Jan 13, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
68,200
0.12
Jan 12, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
239,600
0.41
Jan 09, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
41,000
0.07
Rows: