tiprankstipranks
Beng Kuang Marine Ltd. (SG:BEZ)
SGX:BEZ
Singapore Market
BEZ
Beng Kuang Marine Ltd.
RESEARCH TOOLSreports

Beng Kuang Marine Ltd. (BEZ) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.40
0.44
0.40
0.44
0.44
+11.39%
5,023,000
4.46
Apr 07, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
799,400
0.72
Apr 06, 2026
0.39
0.40
0.38
0.40
0.40
+1.28%
1,018,200
0.92
Apr 03, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
1,766,200
1.63
Apr 01, 2026
0.38
0.40
0.38
0.40
0.40
+3.95%
2,909,900
2.79
Mar 31, 2026
0.37
0.38
0.37
0.38
0.38
+4.11%
1,607,700
1.57
Mar 30, 2026
0.37
0.37
0.35
0.37
0.37
-5.19%
1,696,100
1.68
Mar 27, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
206,500
0.20
Mar 26, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
343,200
0.34
Mar 25, 2026
0.39
0.40
0.39
0.39
0.39
+1.32%
971,600
0.96
Mar 24, 2026
0.39
0.39
0.38
0.38
0.38
+1.33%
1,113,700
1.12
Mar 23, 2026
0.41
0.41
0.38
0.38
0.38
-8.54%
1,276,100
1.31
Mar 20, 2026
0.41
0.41
0.40
0.41
0.41
+1.23%
893,100
0.93
Mar 19, 2026
0.41
0.42
0.40
0.41
0.41
-3.57%
1,065,700
1.12
Mar 18, 2026
0.40
0.42
0.40
0.42
0.42
+7.69%
4,886,700
5.58
Mar 17, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
1,336,500
1.56
Mar 16, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
141,500
0.16
Mar 13, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
2,370,900
2.89
Mar 12, 2026
0.39
0.41
0.39
0.40
0.40
+1.28%
3,847,000
5.06
Mar 11, 2026
0.37
0.41
0.36
0.39
0.39
+4.00%
5,482,800
8.14
Mar 10, 2026
0.38
0.39
0.38
0.38
0.38
-1.32%
1,555,000
2.39
Mar 09, 2026
0.39
0.39
0.37
0.38
0.38
-3.80%
1,707,400
2.72
Mar 06, 2026
0.40
0.41
0.39
0.40
0.40
-1.25%
1,130,500
1.84
Mar 05, 2026
0.38
0.41
0.38
0.40
0.40
+5.26%
6,493,500
12.68
Mar 04, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
3,539,200
7.71
Mar 03, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
1,879,300
4.27
Mar 02, 2026
0.35
0.39
0.35
0.38
0.38
+7.14%
4,617,100
12.52
Feb 27, 2026
0.35
0.36
0.35
0.35
0.35
+9.38%
6,298,600
22.03
Feb 26, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Feb 25, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Feb 24, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Feb 23, 2026
0.31
0.32
0.31
0.32
0.32
+6.67%
2,104,600
7.99
Feb 20, 2026
0.30
0.31
0.30
0.30
0.30
-1.64%
759,200
2.94
Feb 19, 2026
0.29
0.31
0.29
0.31
0.31
+5.17%
1,326,200
5.55
Feb 18, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Feb 17, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Feb 16, 2026
0.28
0.30
0.28
0.29
0.29
+5.45%
478,700
1.82
Feb 13, 2026
0.28
0.28
0.27
0.28
0.28
-1.79%
131,900
0.50
Feb 12, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
109,400
0.41
Feb 11, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
275,200
1.01
Feb 10, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
154,700
0.55
Feb 09, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
134,000
0.48
Feb 06, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
126,100
0.40
Feb 05, 2026
0.29
0.29
0.29
0.29
0.29
+1.79%
44,600
0.14
Feb 04, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
68,900
0.21
Feb 03, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
33,100
0.10
Feb 02, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
148,500
0.43
Jan 30, 2026
0.30
0.30
0.29
0.29
0.29
-3.39%
56,500
0.16
Jan 29, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
139,400
0.36
Rows:
50