tiprankstipranks
Banyan Tree Holdings Limited (SG:B58)
SGX:B58
Singapore Market
B58
Banyan Tree Holdings
RESEARCH TOOLSreports
Want to see SG:B58 full AI Analyst Report?

Banyan Tree Holdings (B58) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
95,100
0.22
Apr 29, 2026
0.62
0.63
0.62
0.62
0.62
-0.80%
329,400
0.73
Apr 28, 2026
0.62
0.63
0.61
0.63
0.63
+1.63%
815,700
1.83
Apr 27, 2026
0.62
0.62
0.61
0.62
0.62
-0.81%
42,700
0.09
Apr 24, 2026
0.62
0.62
0.61
0.62
0.62
+0.81%
93,200
0.19
Apr 23, 2026
0.61
0.62
0.61
0.62
0.62
+0.82%
84,700
0.16
Apr 22, 2026
0.62
0.62
0.61
0.61
0.61
-0.81%
88,800
0.17
Apr 21, 2026
0.62
0.62
0.61
0.62
0.62
+0.82%
155,900
0.27
Apr 20, 2026
0.62
0.62
0.61
0.61
0.61
-1.61%
93,700
0.16
Apr 17, 2026
0.62
0.62
0.62
0.62
0.62
+0.81%
98,800
0.16
Apr 16, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
205,600
0.32
Apr 15, 2026
0.61
0.62
0.61
0.62
0.62
+0.82%
157,400
0.24
Apr 14, 2026
0.61
0.61
0.60
0.61
0.61
+0.83%
91,000
0.14
Apr 13, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
597,500
0.89
Apr 10, 2026
0.60
0.61
0.60
0.61
0.61
+0.83%
112,600
0.16
Apr 09, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
38,600
0.05
Apr 08, 2026
0.59
0.61
0.58
0.60
0.60
+2.56%
271,000
0.37
Apr 07, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
65,200
0.09
Apr 06, 2026
0.59
0.59
0.58
0.59
0.59
+0.86%
20,600
0.03
Apr 03, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.59
0.59
0.57
0.58
0.58
0.00%
175,800
0.21
Apr 01, 2026
0.59
0.59
0.57
0.58
0.58
-0.85%
258,100
0.31
Mar 31, 2026
0.58
0.59
0.58
0.59
0.59
+1.74%
20,600
0.02
Mar 30, 2026
0.59
0.59
0.57
0.58
0.58
-3.36%
297,600
0.36
Mar 27, 2026
0.60
0.60
0.60
0.60
0.60
+0.85%
1,600
<0.01
Mar 26, 2026
0.58
0.60
0.58
0.59
0.59
+0.85%
330,300
0.37
Mar 25, 2026
0.58
0.59
0.57
0.59
0.59
+1.74%
241,700
0.27
Mar 24, 2026
0.56
0.58
0.56
0.58
0.58
+2.68%
349,400
0.39
Mar 23, 2026
0.57
0.57
0.54
0.56
0.56
-1.75%
805,100
0.92
Mar 20, 2026
0.61
0.61
0.57
0.57
0.57
-5.79%
936,200
1.05
Mar 19, 2026
0.62
0.62
0.61
0.61
0.61
-2.42%
578,100
0.65
Mar 18, 2026
0.62
0.62
0.61
0.62
0.62
+1.64%
208,200
0.23
Mar 17, 2026
0.62
0.64
0.61
0.61
0.61
-2.40%
1,745,400
1.95
Mar 16, 2026
0.62
0.63
0.62
0.63
0.63
+1.63%
426,000
0.47
Mar 13, 2026
0.62
0.62
0.62
0.62
0.62
-0.81%
359,800
0.40
Mar 12, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
808,200
0.90
Mar 11, 2026
0.63
0.63
0.62
0.62
0.62
0.00%
542,900
0.60
Mar 10, 2026
0.62
0.63
0.62
0.62
0.62
+1.64%
998,300
1.12
Mar 09, 2026
0.62
0.62
0.60
0.61
0.61
-1.61%
2,427,200
2.84
Mar 06, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
160,600
0.19
Mar 05, 2026
0.63
0.63
0.62
0.63
0.63
+1.61%
352,100
0.41
Mar 04, 2026
0.63
0.63
0.62
0.62
0.62
-0.80%
1,309,000
1.57
Mar 03, 2026
0.64
0.65
0.63
0.63
0.63
-1.57%
279,200
0.33
Mar 02, 2026
0.62
0.64
0.62
0.64
0.64
-3.05%
1,237,100
1.51
Feb 27, 2026
0.65
0.67
0.64
0.66
0.66
+1.55%
239,500
0.29
Feb 26, 2026
0.66
0.67
0.64
0.65
0.65
-0.77%
1,090,100
1.34
Feb 25, 2026
0.67
0.67
0.64
0.65
0.65
-2.99%
765,900
0.95
Feb 24, 2026
0.68
0.68
0.67
0.67
0.67
-1.47%
128,800
0.16
Feb 23, 2026
0.68
0.69
0.68
0.68
0.68
+0.74%
213,800
0.26
Feb 20, 2026
0.69
0.69
0.68
0.68
0.68
-2.17%
164,400
0.20
Rows:
50