Education
About Us
Working with TipRanks
Follow Us
Banyan Tree Holdings Limited (SG:B58)
SGX:B58
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
0.63
0.64
0.62
0.63
0.63
+2.46%
4,047,900
7.18
Dec 26, 2025
0.62
0.62
0.61
0.61
0.61
-0.81%
9,300
0.02
Dec 24, 2025
0.62
0.62
0.62
0.62
0.62
+0.82%
57,400
0.10
Dec 23, 2025
0.62
0.62
0.61
0.61
0.61
-0.81%
1,919,900
3.38
Dec 22, 2025
0.62
0.62
0.62
0.62
0.62
-0.81%
403,000
0.70
Dec 19, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
1,489,400
2.66
Dec 18, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
1,045,800
1.90
Dec 17, 2025
0.62
0.63
0.62
0.62
0.62
0.00%
680,200
1.23
Dec 16, 2025
0.62
0.63
0.62
0.62
0.62
0.00%
239,700
0.43
Dec 15, 2025
0.62
0.63
0.62
0.62
0.62
0.00%
628,500
1.03
Dec 12, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
686,800
1.09
Dec 11, 2025
0.63
0.63
0.62
0.62
0.62
-0.80%
353,700
0.56
Dec 10, 2025
0.63
0.63
0.62
0.63
0.63
+0.81%
262,700
0.41
Dec 09, 2025
0.63
0.63
0.62
0.62
0.62
0.00%
348,300
0.55
Dec 08, 2025
0.63
0.63
0.62
0.62
0.62
0.00%
81,700
0.13
Dec 05, 2025
0.62
0.63
0.62
0.62
0.62
0.00%
78,900
0.12
Dec 04, 2025
0.62
0.63
0.62
0.62
0.62
0.00%
533,100
0.82
Dec 03, 2025
0.62
0.63
0.62
0.62
0.62
0.00%
230,200
0.35
Dec 02, 2025
0.63
0.63
0.62
0.62
0.62
-1.59%
253,000
0.39
Dec 01, 2025
0.63
0.63
0.62
0.63
0.63
0.00%
419,100
0.64
Nov 28, 2025
0.63
0.63
0.62
0.63
0.63
0.00%
302,300
0.46
Nov 27, 2025
0.63
0.63
0.62
0.63
0.63
+1.61%
607,200
0.93
Nov 26, 2025
0.63
0.63
0.62
0.62
0.62
-1.59%
256,800
0.39
Nov 25, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
144,100
0.22
Nov 24, 2025
0.63
0.63
0.62
0.63
0.63
+1.61%
562,800
0.86
Nov 21, 2025
0.62
0.63
0.62
0.62
0.62
-1.59%
759,900
1.17
Nov 20, 2025
0.63
0.64
0.62
0.63
0.63
+1.61%
926,500
1.39
Nov 19, 2025
0.62
0.63
0.62
0.62
0.62
+0.81%
865,900
1.28
Nov 18, 2025
0.62
0.63
0.61
0.62
0.62
-1.60%
1,079,400
1.60
Nov 17, 2025
0.62
0.63
0.62
0.63
0.63
+0.81%
219,000
0.32
Nov 14, 2025
0.62
0.63
0.62
0.62
0.62
0.00%
694,200
1.03
Nov 13, 2025
0.62
0.63
0.61
0.62
0.62
-1.59%
2,191,500
3.37
Nov 12, 2025
0.63
0.64
0.63
0.63
0.63
+0.80%
63,400
0.09
Nov 11, 2025
0.63
0.64
0.63
0.63
0.63
0.00%
108,600
0.15
Nov 10, 2025
0.63
0.63
0.62
0.63
0.63
-1.57%
190,600
0.27
Nov 07, 2025
0.65
0.65
0.63
0.64
0.64
-2.31%
43,800
0.06
Nov 06, 2025
0.63
0.65
0.63
0.65
0.65
+4.84%
324,000
0.40
Nov 05, 2025
0.63
0.63
0.62
0.62
0.62
0.00%
179,500
0.21
Nov 04, 2025
0.63
0.64
0.62
0.62
0.62
-1.59%
448,400
0.53
Nov 03, 2025
0.63
0.64
0.63
0.63
0.63
0.00%
67,500
0.08
Oct 31, 2025
0.64
0.64
0.63
0.63
0.63
-0.79%
57,100
0.06
Oct 30, 2025
0.64
0.64
0.63
0.64
0.64
-0.78%
338,200
0.38
Oct 29, 2025
0.65
0.66
0.64
0.64
0.64
-1.54%
246,000
0.26
Oct 28, 2025
0.67
0.67
0.65
0.65
0.65
-2.26%
190,300
0.20
Oct 27, 2025
0.66
0.67
0.65
0.67
0.67
+0.76%
682,300
0.70
Oct 24, 2025
0.65
0.66
0.65
0.66
0.66
+1.54%
328,800
0.33
Oct 23, 2025
0.66
0.66
0.65
0.65
0.65
-2.26%
438,400
0.43
Oct 22, 2025
0.62
0.67
0.62
0.67
0.67
+5.56%
2,172,500
2.16
Oct 21, 2025
0.62
0.64
0.62
0.63
0.63
+2.44%
532,400
0.52
Oct 17, 2025
0.62
0.63
0.60
0.62
0.62
-1.60%
1,559,600
1.53
Rows: