Education
About Us
Working with TipRanks
Follow Us
Banyan Tree Holdings Limited (SG:B58)
SGX:B58
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.62
0.63
0.62
0.63
0.63
+0.81%
1,223,800
1.82
Jan 15, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
319,000
0.48
Jan 14, 2026
0.62
0.64
0.62
0.62
0.62
0.00%
1,398,900
2.09
Jan 13, 2026
0.62
0.63
0.62
0.62
0.62
-0.80%
2,070,400
3.23
Jan 12, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
734,000
1.16
Jan 09, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
1,024,500
1.64
Jan 08, 2026
0.62
0.63
0.62
0.63
0.63
0.00%
1,244,200
2.00
Jan 07, 2026
0.62
0.63
0.62
0.63
0.63
+1.63%
2,226,900
3.70
Jan 06, 2026
0.63
0.63
0.62
0.62
0.62
-0.81%
1,671,700
2.87
Jan 05, 2026
0.63
0.63
0.62
0.62
0.62
-0.80%
1,429,000
2.53
Jan 02, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
847,600
1.51
Jan 01, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Dec 31, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
358,000
0.61
Dec 30, 2025
0.63
0.64
0.63
0.63
0.63
0.00%
228,100
0.38
Dec 29, 2025
0.63
0.64
0.62
0.63
0.63
+2.46%
4,047,900
7.55
Dec 26, 2025
0.62
0.62
0.61
0.61
0.61
-0.81%
9,300
0.02
Dec 25, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Dec 24, 2025
0.62
0.62
0.62
0.62
0.62
+0.82%
57,400
0.10
Dec 23, 2025
0.62
0.62
0.61
0.61
0.61
-0.81%
1,919,900
3.41
Dec 22, 2025
0.62
0.62
0.62
0.62
0.62
-0.81%
403,000
0.72
Dec 19, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
1,489,400
2.70
Dec 18, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
1,045,800
1.93
Dec 17, 2025
0.62
0.63
0.62
0.62
0.62
0.00%
680,200
1.26
Dec 16, 2025
0.62
0.63
0.62
0.62
0.62
0.00%
239,700
0.44
Dec 15, 2025
0.62
0.63
0.62
0.62
0.62
0.00%
628,500
1.14
Dec 12, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
686,800
1.15
Dec 11, 2025
0.63
0.63
0.62
0.62
0.62
-0.80%
353,700
0.57
Dec 10, 2025
0.63
0.63
0.62
0.63
0.63
+0.81%
262,700
0.42
Dec 09, 2025
0.63
0.63
0.62
0.62
0.62
0.00%
348,300
0.55
Dec 08, 2025
0.63
0.63
0.62
0.62
0.62
0.00%
81,700
0.13
Dec 05, 2025
0.62
0.63
0.62
0.62
0.62
0.00%
78,900
0.12
Dec 04, 2025
0.62
0.63
0.62
0.62
0.62
0.00%
533,100
0.82
Dec 03, 2025
0.62
0.63
0.62
0.62
0.62
0.00%
230,200
0.35
Dec 02, 2025
0.63
0.63
0.62
0.62
0.62
-1.59%
253,000
0.39
Dec 01, 2025
0.63
0.63
0.62
0.63
0.63
0.00%
419,100
0.64
Nov 28, 2025
0.63
0.63
0.62
0.63
0.63
0.00%
302,300
0.46
Nov 27, 2025
0.63
0.63
0.62
0.63
0.63
+1.61%
607,200
0.94
Nov 26, 2025
0.63
0.63
0.62
0.62
0.62
-1.59%
256,800
0.39
Nov 25, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
144,100
0.22
Nov 24, 2025
0.63
0.63
0.62
0.63
0.63
+1.61%
562,800
0.86
Nov 21, 2025
0.62
0.63
0.62
0.62
0.62
-1.59%
759,900
1.18
Nov 20, 2025
0.63
0.64
0.62
0.63
0.63
+1.61%
926,500
1.45
Nov 19, 2025
0.62
0.63
0.62
0.62
0.62
+0.81%
865,900
1.33
Nov 18, 2025
0.62
0.63
0.61
0.62
0.62
-1.60%
1,079,400
1.64
Nov 17, 2025
0.62
0.63
0.62
0.63
0.63
+0.81%
219,000
0.33
Nov 14, 2025
0.62
0.63
0.62
0.62
0.62
0.00%
694,200
1.04
Nov 13, 2025
0.62
0.63
0.61
0.62
0.62
-1.59%
2,191,500
3.41
Nov 12, 2025
0.63
0.64
0.63
0.63
0.63
+0.80%
63,400
0.10
Nov 11, 2025
0.63
0.64
0.63
0.63
0.63
0.00%
108,600
0.16
Nov 10, 2025
0.63
0.63
0.62
0.63
0.63
-1.57%
190,600
0.27
Rows: