tiprankstipranks
Banyan Tree Holdings Limited (SG:B58)
SGX:B58
Singapore Market
B58
Banyan Tree Holdings
RESEARCH TOOLSreports
Want to see SG:B58 full AI Analyst Report?

Banyan Tree Holdings (B58) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
30,100
0.08
May 21, 2026
0.61
0.62
0.61
0.61
0.61
0.00%
39,400
0.10
May 20, 2026
0.62
0.62
0.61
0.61
0.61
-2.42%
212,400
0.56
May 19, 2026
0.62
0.63
0.62
0.62
0.62
-0.80%
187,200
0.49
May 18, 2026
0.62
0.63
0.62
0.63
0.63
0.00%
916,400
2.47
May 15, 2026
0.62
0.63
0.62
0.63
0.63
0.00%
197,200
0.54
May 14, 2026
0.62
0.63
0.62
0.63
0.63
+0.81%
188,800
0.52
May 13, 2026
0.62
0.63
0.62
0.62
0.62
-0.80%
267,200
0.73
May 12, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
1,300
<0.01
May 11, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
181,600
0.50
May 08, 2026
0.63
0.63
0.63
0.63
0.63
+0.81%
900
<0.01
May 07, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
304,100
0.79
May 06, 2026
0.62
0.63
0.62
0.62
0.62
-0.80%
164,700
0.42
May 05, 2026
0.62
0.63
0.62
0.63
0.63
+0.81%
138,400
0.35
May 04, 2026
0.62
0.63
0.61
0.62
0.62
+2.31%
347,900
0.85
May 01, 2026
0.62
0.63
0.62
0.62
0.61
0.00%
0
0.00
Apr 30, 2026
0.62
0.63
0.62
0.62
0.61
0.00%
95,100
0.22
Apr 29, 2026
0.62
0.63
0.62
0.62
0.61
-0.82%
329,400
0.73
Apr 28, 2026
0.62
0.63
0.61
0.63
0.61
+1.66%
815,700
1.83
Apr 27, 2026
0.62
0.62
0.61
0.62
0.60
-0.83%
42,700
0.09
Apr 24, 2026
0.62
0.62
0.61
0.62
0.61
+0.83%
93,200
0.19
Apr 23, 2026
0.61
0.62
0.61
0.62
0.60
+0.84%
84,700
0.16
Apr 22, 2026
0.62
0.62
0.61
0.61
0.60
-0.83%
88,800
0.17
Apr 21, 2026
0.62
0.62
0.61
0.62
0.60
+0.84%
155,900
0.27
Apr 20, 2026
0.62
0.62
0.61
0.61
0.60
-1.65%
93,700
0.16
Apr 17, 2026
0.62
0.62
0.62
0.62
0.61
+0.83%
98,800
0.16
Apr 16, 2026
0.62
0.62
0.62
0.62
0.60
0.00%
205,600
0.32
Apr 15, 2026
0.61
0.62
0.61
0.62
0.60
+0.84%
157,400
0.24
Apr 14, 2026
0.61
0.61
0.60
0.61
0.60
+0.85%
91,000
0.14
Apr 13, 2026
0.61
0.61
0.60
0.61
0.59
0.00%
597,500
0.89
Apr 10, 2026
0.60
0.61
0.60
0.61
0.59
+0.85%
112,600
0.16
Apr 09, 2026
0.60
0.61
0.60
0.60
0.59
0.00%
38,600
0.05
Apr 08, 2026
0.59
0.61
0.58
0.60
0.59
+2.45%
271,000
0.37
Apr 07, 2026
0.58
0.59
0.58
0.59
0.57
0.00%
65,199
0.09
Apr 06, 2026
0.59
0.59
0.58
0.59
0.57
+0.88%
20,600
0.03
Apr 03, 2026
0.58
0.59
0.57
0.58
0.57
0.00%
0
0.00
Apr 02, 2026
0.59
0.59
0.57
0.58
0.57
0.00%
175,800
0.21
Apr 01, 2026
0.59
0.59
0.57
0.58
0.57
-0.87%
258,100
0.31
Mar 31, 2026
0.58
0.59
0.58
0.59
0.57
+1.78%
20,600
0.02
Mar 30, 2026
0.59
0.59
0.57
0.58
0.56
-3.44%
297,600
0.36
Mar 27, 2026
0.60
0.60
0.60
0.60
0.58
+0.87%
1,600
<0.01
Mar 26, 2026
0.58
0.60
0.58
0.59
0.58
+0.87%
330,300
0.37
Mar 25, 2026
0.58
0.59
0.57
0.59
0.57
+1.78%
241,700
0.27
Mar 24, 2026
0.56
0.58
0.56
0.58
0.56
+2.74%
349,400
0.39
Mar 23, 2026
0.57
0.57
0.54
0.56
0.55
-1.80%
805,100
0.92
Mar 20, 2026
0.61
0.61
0.57
0.57
0.56
-5.75%
936,200
1.05
Mar 19, 2026
0.62
0.62
0.61
0.61
0.59
-2.48%
578,100
0.65
Mar 18, 2026
0.62
0.62
0.61
0.62
0.61
+1.68%
208,200
0.23
Mar 17, 2026
0.62
0.64
0.61
0.61
0.60
-2.45%
1,745,400
1.95
Mar 16, 2026
0.62
0.63
0.62
0.63
0.61
+1.66%
426,000
0.47
Rows:
50