Education
About Us
Working with TipRanks
Follow Us
Banyan Tree Holdings Limited (SG:B58)
SGX:B58
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.61
0.61
0.57
0.57
0.57
-5.79%
936,200
1.05
Mar 19, 2026
0.62
0.62
0.61
0.61
0.61
-2.42%
578,100
0.65
Mar 18, 2026
0.62
0.62
0.61
0.62
0.62
+1.64%
208,200
0.23
Mar 17, 2026
0.62
0.64
0.61
0.61
0.61
-2.40%
1,745,400
1.95
Mar 16, 2026
0.62
0.63
0.62
0.63
0.63
+1.63%
426,000
0.47
Mar 13, 2026
0.62
0.62
0.62
0.62
0.62
-0.81%
359,800
0.40
Mar 12, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
808,200
0.90
Mar 11, 2026
0.63
0.63
0.62
0.62
0.62
0.00%
542,900
0.60
Mar 10, 2026
0.62
0.63
0.62
0.62
0.62
+1.64%
998,300
1.12
Mar 09, 2026
0.62
0.62
0.60
0.61
0.61
-1.61%
2,427,200
2.84
Mar 06, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
160,600
0.19
Mar 05, 2026
0.63
0.63
0.62
0.63
0.63
+1.61%
352,100
0.41
Mar 04, 2026
0.63
0.63
0.62
0.62
0.62
-0.80%
1,309,000
1.57
Mar 03, 2026
0.64
0.65
0.63
0.63
0.63
-1.57%
279,200
0.33
Mar 02, 2026
0.62
0.64
0.62
0.64
0.64
-3.05%
1,237,100
1.51
Feb 27, 2026
0.65
0.67
0.64
0.66
0.66
+1.55%
239,500
0.29
Feb 26, 2026
0.66
0.67
0.64
0.65
0.65
-0.77%
1,090,100
1.34
Feb 25, 2026
0.67
0.67
0.64
0.65
0.65
-2.99%
765,900
0.95
Feb 24, 2026
0.68
0.68
0.67
0.67
0.67
-1.47%
128,800
0.16
Feb 23, 2026
0.68
0.69
0.68
0.68
0.68
+0.74%
213,800
0.26
Feb 20, 2026
0.69
0.69
0.68
0.68
0.68
-2.17%
164,400
0.20
Feb 19, 2026
0.67
0.69
0.67
0.69
0.69
+2.99%
671,800
0.83
Feb 18, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
0
0.00
Feb 17, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
0
0.00
Feb 16, 2026
0.67
0.68
0.67
0.67
0.67
+0.75%
36,600
0.04
Feb 13, 2026
0.67
0.68
0.67
0.67
0.67
-0.75%
175,400
0.20
Feb 12, 2026
0.68
0.69
0.67
0.67
0.67
-2.90%
179,200
0.21
Feb 11, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
128,900
0.15
Feb 10, 2026
0.68
0.69
0.67
0.69
0.69
+2.22%
862,700
0.96
Feb 09, 2026
0.66
0.68
0.66
0.68
0.68
+3.85%
686,800
0.78
Feb 06, 2026
0.66
0.66
0.64
0.65
0.65
-1.52%
803,000
0.92
Feb 05, 2026
0.68
0.68
0.66
0.66
0.66
-2.22%
458,100
0.53
Feb 04, 2026
0.68
0.70
0.68
0.68
0.68
-0.74%
796,000
0.93
Feb 03, 2026
0.66
0.68
0.66
0.68
0.68
+3.03%
816,100
0.96
Feb 02, 2026
0.67
0.68
0.65
0.66
0.66
-1.49%
1,208,600
1.45
Jan 30, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
1,077,100
1.31
Jan 29, 2026
0.68
0.68
0.67
0.67
0.67
0.00%
536,400
0.66
Jan 28, 2026
0.68
0.69
0.67
0.67
0.67
-1.47%
657,700
0.82
Jan 27, 2026
0.67
0.69
0.67
0.68
0.68
+1.49%
1,531,900
1.95
Jan 26, 2026
0.66
0.68
0.65
0.67
0.67
+3.08%
2,689,800
3.59
Jan 23, 2026
0.66
0.66
0.64
0.65
0.65
-1.52%
1,097,100
1.49
Jan 22, 2026
0.63
0.66
0.63
0.66
0.66
+5.60%
3,424,800
4.96
Jan 21, 2026
0.62
0.63
0.62
0.63
0.63
+1.63%
964,500
1.42
Jan 20, 2026
0.62
0.62
0.62
0.62
0.62
-0.81%
1,104,300
1.65
Jan 19, 2026
0.63
0.63
0.62
0.62
0.62
-0.80%
1,355,700
1.98
Jan 16, 2026
0.62
0.63
0.62
0.63
0.63
+0.81%
1,223,800
1.82
Jan 15, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
319,000
0.48
Jan 14, 2026
0.62
0.64
0.62
0.62
0.62
0.00%
1,398,900
2.09
Jan 13, 2026
0.62
0.63
0.62
0.62
0.62
-0.80%
2,070,400
3.23
Jan 12, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
734,000
1.16
Rows: