Thakral Corporation Ltd (SG:AWI)
SGX:AWI
Want to see SG:AWI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.84
1.94
1.80
1.87
1.87
0.00%
86,300
0.64
Apr 29, 2026
1.86
1.87
1.84
1.87
1.87
+1.63%
58,900
0.43
Apr 28, 2026
1.88
1.88
1.82
1.84
1.84
-3.16%
112,000
0.83
Apr 27, 2026
1.93
1.93
1.89
1.90
1.90
-1.55%
12,200
0.09
Apr 24, 2026
1.90
1.93
1.88
1.93
1.93
+1.05%
70,100
0.52
Apr 23, 2026
1.91
1.94
1.90
1.91
1.91
-0.52%
11,000
0.08
Apr 22, 2026
1.91
1.92
1.88
1.92
1.92
-0.52%
32,700
0.23
Apr 21, 2026
1.97
1.97
1.89
1.93
1.93
-1.53%
89,600
0.64
Apr 20, 2026
1.92
1.99
1.92
1.96
1.96
+1.55%
25,400
0.18
Apr 17, 2026
1.96
1.96
1.91
1.93
1.93
+0.52%
29,400
0.21
Apr 16, 2026
1.92
1.93
1.90
1.92
1.92
-1.03%
194,700
1.40
Apr 15, 2026
1.95
1.97
1.93
1.94
1.94
-0.51%
524,800
3.99
Apr 14, 2026
1.98
1.98
1.88
1.95
1.95
-0.26%
266,200
2.07
Apr 13, 2026
2.06
2.10
1.98
1.99
1.96
-2.45%
377,000
3.04
Apr 10, 2026
1.95
2.05
1.93
2.04
2.00
+6.26%
307,900
2.58
Apr 09, 2026
1.92
1.98
1.92
1.92
1.89
+2.67%
172,800
1.48
Apr 08, 2026
1.79
1.87
1.79
1.87
1.84
+5.09%
2,732,600
37.04
Apr 07, 2026
1.75
1.78
1.75
1.78
1.75
+1.69%
27,200
0.37
Apr 06, 2026
1.76
1.76
1.75
1.75
1.72
0.00%
100,200
1.38
Apr 03, 2026
1.75
1.78
1.75
1.75
1.72
0.00%
0
0.00
Apr 02, 2026
1.78
1.78
1.75
1.75
1.72
-1.66%
9,900
0.13
Apr 01, 2026
1.78
1.80
1.78
1.78
1.75
+1.69%
32,200
0.43
Mar 31, 2026
1.75
1.77
1.74
1.75
1.72
+0.59%
38,300
0.52
Mar 30, 2026
1.75
1.75
1.74
1.74
1.71
-1.67%
35,000
0.48
Mar 27, 2026
1.76
1.77
1.76
1.77
1.74
0.00%
15,800
0.22
Mar 26, 2026
1.78
1.80
1.77
1.77
1.74
-0.57%
38,800
0.53
Mar 25, 2026
1.77
1.80
1.76
1.78
1.75
0.00%
48,000
0.66
Mar 24, 2026
1.72
1.78
1.72
1.78
1.75
+4.11%
62,400
0.87
Mar 23, 2026
1.78
1.78
1.71
1.71
1.68
-5.03%
115,900
1.66
Mar 20, 2026
1.78
1.80
1.77
1.80
1.77
+2.26%
54,300
0.78
Mar 19, 2026
1.76
1.80
1.76
1.76
1.73
-1.09%
43,000
0.63
Mar 18, 2026
1.73
1.80
1.73
1.78
1.75
+2.88%
116,200
1.72
Mar 17, 2026
1.72
1.77
1.70
1.73
1.70
-0.59%
141,700
2.14
Mar 16, 2026
1.74
1.75
1.72
1.74
1.71
-3.88%
234,700
3.75
Mar 13, 2026
1.76
1.82
1.75
1.81
1.78
+2.30%
77,600
1.26
Mar 12, 2026
1.79
1.79
1.75
1.77
1.74
-1.14%
58,500
0.96
Mar 11, 2026
1.75
1.79
1.75
1.79
1.76
+2.27%
35,100
0.58
Mar 10, 2026
1.69
1.76
1.69
1.75
1.72
+4.18%
25,300
0.42
Mar 09, 2026
1.76
1.76
1.68
1.68
1.65
-6.67%
187,700
3.24
Mar 06, 2026
1.80
1.82
1.78
1.80
1.77
-2.16%
32,700
0.57
Mar 05, 2026
1.76
1.84
1.76
1.84
1.81
+2.79%
91,800
1.63
Mar 04, 2026
1.85
1.85
1.75
1.79
1.76
-3.78%
114,100
2.05
Mar 03, 2026
1.86
1.89
1.84
1.86
1.83
-1.56%
30,000
0.54
Mar 02, 2026
1.82
1.89
1.82
1.89
1.86
+1.03%
238,400
4.54
Feb 27, 2026
1.78
1.93
1.78
1.87
1.84
+7.49%
626,500
14.63
Feb 26, 2026
1.75
1.76
1.73
1.74
1.71
-0.58%
59,900
1.41
Feb 25, 2026
1.72
1.75
1.72
1.75
1.72
+1.78%
102,400
2.50
Feb 24, 2026
1.70
1.74
1.70
1.72
1.69
+1.14%
36,600
0.90
Feb 23, 2026
1.69
1.70
1.69
1.70
1.67
0.00%
165,500
4.26
Feb 20, 2026
1.67
1.70
1.67
1.70
1.67
+1.21%
40,100
1.04
Rows: