Education
About Us
Working with TipRanks
Follow Us
Thakral Corporation Ltd (SG:AWI)
SGX:AWI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.61
1.62
1.60
1.62
1.62
+0.62%
12,000
0.12
Dec 22, 2025
1.60
1.61
1.60
1.61
1.61
0.00%
15,300
0.15
Dec 19, 2025
1.60
1.61
1.59
1.61
1.61
-0.62%
53,200
0.51
Dec 18, 2025
1.62
1.62
1.60
1.62
1.62
0.00%
46,100
0.44
Dec 17, 2025
1.62
1.63
1.62
1.62
1.62
-0.61%
7,000
0.06
Dec 16, 2025
1.64
1.64
1.63
1.63
1.63
-1.81%
6,100
0.06
Dec 15, 2025
1.59
1.66
1.59
1.66
1.66
+3.75%
26,600
0.24
Dec 12, 2025
1.61
1.63
1.60
1.60
1.60
-1.84%
31,900
0.28
Dec 11, 2025
1.61
1.63
1.61
1.63
1.63
+0.62%
8,300
0.07
Dec 10, 2025
1.62
1.63
1.62
1.62
1.62
-0.61%
21,500
0.18
Dec 09, 2025
1.64
1.64
1.62
1.63
1.63
-0.61%
11,900
0.10
Dec 08, 2025
1.62
1.64
1.62
1.64
1.64
+1.23%
13,200
0.11
Dec 05, 2025
1.60
1.62
1.58
1.62
1.62
+1.25%
70,400
0.57
Dec 04, 2025
1.60
1.60
1.60
1.60
1.60
-1.84%
6,300
0.05
Dec 03, 2025
1.61
1.64
1.57
1.63
1.63
+0.62%
61,500
0.50
Dec 02, 2025
1.64
1.64
1.61
1.62
1.62
-0.61%
13,400
0.11
Dec 01, 2025
1.62
1.63
1.61
1.63
1.63
+1.24%
38,000
0.31
Nov 28, 2025
1.63
1.63
1.61
1.61
1.61
-1.83%
10,600
0.08
Nov 27, 2025
1.62
1.64
1.62
1.64
1.64
0.00%
10,500
0.08
Nov 26, 2025
1.64
1.64
1.62
1.64
1.64
-0.61%
56,900
0.45
Nov 25, 2025
1.66
1.67
1.65
1.65
1.65
-0.60%
15,900
0.12
Nov 24, 2025
1.69
1.69
1.66
1.66
1.66
-0.60%
32,700
0.25
Nov 21, 2025
1.69
1.69
1.65
1.67
1.67
-1.76%
94,300
0.67
Nov 20, 2025
1.70
1.70
1.69
1.70
1.70
0.00%
52,400
0.36
Nov 19, 2025
1.71
1.71
1.67
1.70
1.70
0.00%
110,800
0.77
Nov 18, 2025
1.71
1.71
1.68
1.70
1.70
0.00%
75,600
0.52
Nov 17, 2025
1.70
1.71
1.69
1.70
1.70
0.00%
83,900
0.56
Nov 14, 2025
1.69
1.70
1.69
1.70
1.70
0.00%
59,000
0.39
Nov 13, 2025
1.67
1.72
1.67
1.70
1.70
+1.80%
105,700
0.70
Nov 12, 2025
1.67
1.70
1.67
1.67
1.67
0.00%
103,500
0.66
Nov 11, 2025
1.66
1.68
1.64
1.67
1.67
+1.21%
94,000
0.58
Nov 10, 2025
1.68
1.69
1.65
1.65
1.65
-1.20%
126,100
0.79
Nov 07, 2025
1.69
1.72
1.67
1.67
1.67
+1.21%
325,800
2.11
Nov 06, 2025
1.62
1.65
1.62
1.65
1.65
+1.85%
111,700
0.73
Nov 05, 2025
1.63
1.63
1.59
1.62
1.62
0.00%
101,700
0.67
Nov 04, 2025
1.61
1.65
1.61
1.62
1.62
+0.62%
122,800
0.81
Nov 03, 2025
1.62
1.64
1.61
1.61
1.61
-0.62%
21,500
0.14
Oct 31, 2025
1.61
1.64
1.60
1.62
1.62
+0.62%
54,300
0.35
Oct 30, 2025
1.62
1.62
1.60
1.61
1.61
-0.62%
26,800
0.17
Oct 29, 2025
1.60
1.64
1.60
1.62
1.62
+0.62%
8,200
0.05
Oct 28, 2025
1.60
1.63
1.60
1.61
1.61
+0.63%
74,100
0.48
Oct 27, 2025
1.61
1.61
1.60
1.60
1.60
0.00%
52,900
0.34
Oct 24, 2025
1.61
1.61
1.60
1.60
1.60
+0.63%
18,900
0.12
Oct 23, 2025
1.59
1.60
1.59
1.59
1.59
-1.85%
32,100
0.20
Oct 22, 2025
1.62
1.63
1.60
1.62
1.62
0.00%
94,000
0.60
Oct 21, 2025
1.60
1.64
1.60
1.62
1.62
+1.89%
138,100
0.86
Oct 17, 2025
1.62
1.62
1.57
1.59
1.59
-1.85%
231,400
1.46
Oct 16, 2025
1.61
1.64
1.59
1.62
1.62
+1.25%
160,800
1.02
Oct 15, 2025
1.58
1.60
1.57
1.60
1.60
+0.63%
50,900
0.32
Oct 14, 2025
1.64
1.64
1.55
1.59
1.59
-2.45%
119,100
0.75
Rows: