Thakral Corporation Ltd (SG:AWI)
SGX:AWI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.95
2.05
1.93
2.04
2.04
+6.25%
307,900
2.58
Apr 09, 2026
1.92
1.98
1.92
1.92
1.92
+2.67%
172,800
1.48
Apr 08, 2026
1.79
1.87
1.79
1.87
1.87
+5.06%
2,732,600
37.04
Apr 07, 2026
1.75
1.78
1.75
1.78
1.78
+1.71%
27,200
0.37
Apr 06, 2026
1.76
1.76
1.75
1.75
1.75
0.00%
100,200
1.38
Apr 03, 2026
1.75
1.78
1.75
1.75
1.75
0.00%
0
0.00
Apr 02, 2026
1.78
1.78
1.75
1.75
1.75
-1.69%
9,900
0.13
Apr 01, 2026
1.78
1.80
1.78
1.78
1.78
+1.71%
32,200
0.43
Mar 31, 2026
1.75
1.77
1.74
1.75
1.75
+0.57%
38,300
0.52
Mar 30, 2026
1.75
1.75
1.74
1.74
1.74
-1.69%
35,000
0.48
Mar 27, 2026
1.76
1.77
1.76
1.77
1.77
0.00%
15,800
0.21
Mar 26, 2026
1.78
1.80
1.77
1.77
1.77
-0.56%
38,800
0.53
Mar 25, 2026
1.77
1.80
1.76
1.78
1.78
0.00%
48,000
0.66
Mar 24, 2026
1.72
1.78
1.72
1.78
1.78
+4.09%
62,400
0.87
Mar 23, 2026
1.78
1.78
1.71
1.71
1.71
-5.00%
115,900
1.65
Mar 20, 2026
1.78
1.80
1.77
1.80
1.80
+2.27%
54,300
0.77
Mar 19, 2026
1.76
1.80
1.76
1.76
1.76
-1.12%
43,000
0.61
Mar 18, 2026
1.73
1.80
1.73
1.78
1.78
+2.89%
116,200
1.69
Mar 17, 2026
1.72
1.77
1.70
1.73
1.73
-0.57%
141,700
2.13
Mar 16, 2026
1.74
1.75
1.72
1.74
1.74
-3.87%
234,700
3.72
Mar 13, 2026
1.76
1.82
1.75
1.81
1.81
+2.26%
77,600
1.24
Mar 12, 2026
1.79
1.79
1.75
1.77
1.77
-1.12%
58,500
0.95
Mar 11, 2026
1.75
1.79
1.75
1.79
1.79
+2.29%
35,100
0.57
Mar 10, 2026
1.69
1.76
1.69
1.75
1.75
+4.17%
25,300
0.41
Mar 09, 2026
1.76
1.76
1.68
1.68
1.68
-6.67%
187,700
3.21
Mar 06, 2026
1.80
1.82
1.78
1.80
1.80
-2.17%
32,700
0.55
Mar 05, 2026
1.76
1.84
1.76
1.84
1.84
+2.79%
91,800
1.59
Mar 04, 2026
1.85
1.85
1.75
1.79
1.79
-3.76%
114,100
2.01
Mar 03, 2026
1.86
1.89
1.84
1.86
1.86
-1.59%
30,000
0.53
Mar 02, 2026
1.82
1.89
1.82
1.89
1.89
+1.07%
238,400
4.47
Feb 27, 2026
1.78
1.93
1.78
1.87
1.87
+7.47%
626,500
14.37
Feb 26, 2026
1.75
1.76
1.73
1.74
1.74
-0.57%
59,900
1.40
Feb 25, 2026
1.72
1.75
1.72
1.75
1.75
+1.74%
102,400
2.43
Feb 24, 2026
1.70
1.74
1.70
1.72
1.72
+1.18%
36,600
0.88
Feb 23, 2026
1.69
1.70
1.69
1.70
1.70
0.00%
165,500
4.17
Feb 20, 2026
1.67
1.70
1.67
1.70
1.70
+1.19%
40,100
0.99
Feb 19, 2026
1.67
1.68
1.67
1.68
1.68
0.00%
38,600
0.95
Feb 18, 2026
1.68
1.69
1.66
1.68
1.68
0.00%
0
0.00
Feb 17, 2026
1.68
1.69
1.66
1.68
1.68
0.00%
0
0.00
Feb 16, 2026
1.68
1.69
1.66
1.68
1.68
0.00%
2,700
0.06
Feb 13, 2026
1.65
1.70
1.63
1.68
1.68
+0.60%
94,800
2.13
Feb 12, 2026
1.68
1.69
1.67
1.67
1.67
-0.60%
44,500
0.98
Feb 11, 2026
1.68
1.69
1.68
1.68
1.68
0.00%
28,900
0.62
Feb 10, 2026
1.69
1.70
1.68
1.68
1.68
-0.59%
8,400
0.18
Feb 09, 2026
1.66
1.70
1.65
1.69
1.69
0.00%
26,600
0.54
Feb 06, 2026
1.70
1.70
1.65
1.69
1.69
-1.17%
93,600
1.76
Feb 05, 2026
1.67
1.71
1.67
1.71
1.71
+1.79%
23,000
0.42
Feb 04, 2026
1.68
1.70
1.67
1.68
1.68
0.00%
43,900
0.79
Feb 03, 2026
1.70
1.70
1.67
1.68
1.68
-1.18%
36,500
0.64
Feb 02, 2026
1.76
1.76
1.69
1.70
1.70
-2.86%
66,300
1.18
Rows: