Education
About Us
Working with TipRanks
Follow Us
Thakral Corporation Ltd (SG:AWI)
SGX:AWI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.70
1.70
1.67
1.68
1.68
-1.18%
36,500
0.64
Feb 02, 2026
1.76
1.76
1.69
1.70
1.70
-2.86%
66,300
1.18
Jan 30, 2026
1.73
1.77
1.73
1.75
1.75
+0.57%
44,500
0.79
Jan 29, 2026
1.77
1.77
1.74
1.74
1.74
-0.57%
52,300
0.94
Jan 28, 2026
1.75
1.77
1.74
1.75
1.75
0.00%
85,300
1.56
Jan 27, 2026
1.75
1.78
1.74
1.75
1.75
+0.57%
66,500
1.21
Jan 26, 2026
1.70
1.77
1.70
1.74
1.74
+2.96%
286,100
5.60
Jan 23, 2026
1.68
1.69
1.67
1.69
1.69
0.00%
9,000
0.18
Jan 22, 2026
1.68
1.71
1.68
1.69
1.69
+0.60%
42,700
0.84
Jan 21, 2026
1.69
1.69
1.64
1.68
1.68
-0.59%
33,500
0.64
Jan 20, 2026
1.71
1.72
1.68
1.69
1.69
-1.17%
68,200
1.28
Jan 19, 2026
1.66
1.72
1.66
1.71
1.71
+3.64%
164,000
3.02
Jan 16, 2026
1.64
1.65
1.63
1.65
1.65
0.00%
38,600
0.69
Jan 15, 2026
1.63
1.65
1.63
1.65
1.65
0.00%
91,600
1.65
Jan 14, 2026
1.63
1.66
1.62
1.65
1.65
+1.85%
74,400
1.32
Jan 13, 2026
1.63
1.63
1.62
1.62
1.62
0.00%
20,000
0.32
Jan 12, 2026
1.62
1.63
1.60
1.62
1.62
-0.61%
5,500
0.09
Jan 09, 2026
1.62
1.63
1.60
1.63
1.63
+0.62%
21,400
0.33
Jan 08, 2026
1.60
1.63
1.59
1.62
1.62
+1.25%
50,100
0.77
Jan 07, 2026
1.61
1.62
1.60
1.60
1.60
-0.62%
6,800
0.09
Jan 06, 2026
1.61
1.61
1.60
1.61
1.61
0.00%
23,300
0.31
Jan 05, 2026
1.61
1.61
1.57
1.61
1.61
+0.63%
49,700
0.65
Jan 02, 2026
1.60
1.61
1.59
1.60
1.60
0.00%
88,300
1.16
Dec 31, 2025
1.62
1.62
1.60
1.60
1.60
-1.23%
2,900
0.04
Dec 30, 2025
1.63
1.63
1.60
1.62
1.62
0.00%
4,300
0.05
Dec 29, 2025
1.62
1.63
1.59
1.62
1.62
0.00%
26,600
0.31
Dec 26, 2025
1.61
1.62
1.60
1.62
1.62
+0.62%
23,400
0.27
Dec 24, 2025
1.62
1.63
1.60
1.61
1.61
-0.62%
2,400
0.03
Dec 23, 2025
1.61
1.62
1.60
1.62
1.62
+0.62%
12,000
0.12
Dec 22, 2025
1.60
1.61
1.60
1.61
1.61
0.00%
15,300
0.15
Dec 19, 2025
1.60
1.61
1.59
1.61
1.61
-0.62%
53,200
0.51
Dec 18, 2025
1.62
1.62
1.60
1.62
1.62
0.00%
46,100
0.44
Dec 17, 2025
1.62
1.63
1.62
1.62
1.62
-0.61%
7,000
0.06
Dec 16, 2025
1.64
1.64
1.63
1.63
1.63
-1.81%
6,100
0.06
Dec 15, 2025
1.59
1.66
1.59
1.66
1.66
+3.75%
26,600
0.24
Dec 12, 2025
1.61
1.63
1.60
1.60
1.60
-1.84%
31,900
0.28
Dec 11, 2025
1.61
1.63
1.61
1.63
1.63
+0.62%
8,300
0.07
Dec 10, 2025
1.62
1.63
1.62
1.62
1.62
-0.61%
21,500
0.18
Dec 09, 2025
1.64
1.64
1.62
1.63
1.63
-0.61%
11,900
0.10
Dec 08, 2025
1.62
1.64
1.62
1.64
1.64
+1.23%
13,200
0.11
Dec 05, 2025
1.60
1.62
1.58
1.62
1.62
+1.25%
70,400
0.57
Dec 04, 2025
1.60
1.60
1.60
1.60
1.60
-1.84%
6,300
0.05
Dec 03, 2025
1.61
1.64
1.57
1.63
1.63
+0.62%
61,500
0.50
Dec 02, 2025
1.64
1.64
1.61
1.62
1.62
-0.61%
13,400
0.11
Dec 01, 2025
1.62
1.63
1.61
1.63
1.63
+1.24%
38,000
0.31
Nov 28, 2025
1.63
1.63
1.61
1.61
1.61
-1.83%
10,600
0.08
Nov 27, 2025
1.62
1.64
1.62
1.64
1.64
0.00%
10,500
0.08
Nov 26, 2025
1.64
1.64
1.62
1.64
1.64
-0.61%
56,900
0.45
Nov 25, 2025
1.66
1.67
1.65
1.65
1.65
-0.60%
15,900
0.12
Nov 24, 2025
1.69
1.69
1.66
1.66
1.66
-0.60%
32,700
0.25
Rows: