tiprankstipranks
CapitaLand China Trust (SG:AU8U)
SGX:AU8U
Singapore Market
AU8U
CapitaLand China Trust
RESEARCH TOOLSreports
Want to see SG:AU8U full AI Analyst Report?

CapitaLand China Trust (AU8U) Historical Prices

64 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
3,250,800
1.77
May 28, 2026
0.66
0.66
0.64
0.65
0.65
-2.27%
3,719,100
2.00
May 27, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
0
0.00
May 26, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
1,589,300
0.81
May 25, 2026
0.66
0.66
0.65
0.66
0.66
+0.76%
1,472,700
0.74
May 22, 2026
0.65
0.66
0.65
0.66
0.66
0.00%
2,217,400
1.09
May 21, 2026
0.66
0.67
0.65
0.66
0.66
0.00%
3,411,700
1.70
May 20, 2026
0.66
0.66
0.66
0.66
0.66
-1.50%
921,700
0.45
May 19, 2026
0.66
0.67
0.65
0.67
0.67
+0.76%
2,352,900
1.17
May 18, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
1,304,700
0.66
May 15, 2026
0.67
0.67
0.66
0.66
0.66
-0.75%
2,257,400
1.16
May 14, 2026
0.67
0.68
0.66
0.67
0.67
0.00%
1,215,300
0.61
May 13, 2026
0.67
0.68
0.67
0.67
0.67
-0.75%
1,392,900
0.69
May 12, 2026
0.68
0.68
0.67
0.67
0.67
-0.74%
982,000
0.47
May 11, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
1,596,200
0.75
May 08, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
737,000
0.34
May 07, 2026
0.67
0.68
0.67
0.68
0.68
+0.75%
1,538,600
0.71
May 06, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
1,811,400
0.82
May 05, 2026
0.67
0.67
0.67
0.67
0.67
+0.75%
898,100
0.40
May 04, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
1,123,100
0.50
May 01, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
0
0.00
Apr 30, 2026
0.67
0.68
0.67
0.67
0.67
-0.75%
1,082,700
0.48
Apr 29, 2026
0.68
0.69
0.67
0.67
0.67
-2.19%
3,435,400
1.55
Apr 28, 2026
0.69
0.69
0.68
0.69
0.69
+0.74%
1,018,500
0.46
Apr 27, 2026
0.69
0.69
0.68
0.68
0.68
-0.73%
1,234,700
0.55
Apr 24, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
563,100
0.25
Apr 23, 2026
0.69
0.69
0.69
0.69
0.69
+0.74%
1,033,500
0.45
Apr 22, 2026
0.70
0.70
0.68
0.68
0.68
-1.45%
1,465,700
0.64
Apr 21, 2026
0.68
0.69
0.68
0.69
0.69
+1.47%
1,064,400
0.46
Apr 20, 2026
0.69
0.69
0.68
0.68
0.68
-0.73%
802,400
0.34
Apr 17, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
895,800
0.38
Apr 16, 2026
0.69
0.69
0.68
0.69
0.69
+0.74%
1,599,100
0.68
Apr 15, 2026
0.68
0.69
0.67
0.68
0.68
+1.49%
2,357,100
1.02
Apr 14, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
850,200
0.37
Apr 13, 2026
0.67
0.68
0.66
0.67
0.67
+0.75%
1,811,300
0.79
Apr 10, 2026
0.66
0.67
0.66
0.67
0.67
0.00%
2,099,000
0.90
Apr 09, 2026
0.67
0.67
0.66
0.67
0.67
-0.75%
1,293,200
0.56
Apr 08, 2026
0.65
0.68
0.65
0.67
0.67
+3.08%
3,657,000
1.60
Apr 07, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
1,525,800
0.67
Apr 06, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
568,000
0.25
Apr 03, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.66
0.66
0.65
0.65
0.65
-0.77%
1,699,900
0.73
Apr 01, 2026
0.65
0.66
0.64
0.65
0.65
+1.56%
3,645,000
1.58
Mar 31, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
1,566,600
0.69
Mar 30, 2026
0.65
0.65
0.64
0.64
0.64
-1.54%
841,100
0.37
Mar 27, 2026
0.65
0.66
0.64
0.65
0.65
+0.78%
2,137,900
0.94
Mar 26, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
1,298,000
0.57
Mar 25, 2026
0.64
0.65
0.64
0.65
0.65
+1.57%
908,100
0.40
Mar 24, 2026
0.64
0.64
0.63
0.64
0.64
+0.79%
1,394,900
0.62
Mar 23, 2026
0.64
0.64
0.62
0.63
0.63
-2.33%
4,980,900
2.27
Rows:
50