Education
About Us
Working with TipRanks
Follow Us
CapitaLand China Trust (SG:AU8U)
SGX:AU8U
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.64
0.64
0.62
0.63
0.63
-2.33%
4,980,900
2.27
Mar 20, 2026
0.66
0.66
0.65
0.65
0.65
-1.53%
4,992,900
2.32
Mar 19, 2026
0.67
0.67
0.65
0.66
0.66
-1.50%
2,693,800
1.26
Mar 18, 2026
0.66
0.67
0.66
0.67
0.67
+1.53%
1,965,400
0.92
Mar 17, 2026
0.65
0.66
0.65
0.66
0.66
+0.77%
1,926,600
0.91
Mar 16, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
1,114,600
0.53
Mar 13, 2026
0.65
0.65
0.64
0.65
0.65
+1.56%
817,600
0.39
Mar 12, 2026
0.65
0.65
0.64
0.64
0.64
-1.54%
2,566,000
1.23
Mar 11, 2026
0.66
0.66
0.65
0.65
0.65
-0.76%
2,995,900
1.46
Mar 10, 2026
0.66
0.66
0.65
0.66
0.66
+0.77%
2,199,900
1.08
Mar 09, 2026
0.68
0.68
0.65
0.65
0.65
-3.70%
5,361,300
2.74
Mar 06, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
1,838,500
0.94
Mar 05, 2026
0.67
0.68
0.67
0.68
0.68
+0.75%
3,481,400
1.82
Mar 04, 2026
0.68
0.68
0.66
0.67
0.67
-0.74%
3,092,000
1.65
Mar 03, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
3,340,100
1.81
Mar 02, 2026
0.69
0.69
0.67
0.68
0.68
-1.46%
5,145,300
2.88
Feb 27, 2026
0.71
0.71
0.68
0.69
0.69
-2.14%
6,095,100
3.57
Feb 26, 2026
0.72
0.72
0.70
0.70
0.70
-1.41%
2,453,300
1.44
Feb 25, 2026
0.72
0.72
0.71
0.71
0.71
-0.70%
2,587,900
1.55
Feb 24, 2026
0.72
0.73
0.72
0.72
0.72
0.00%
5,439,800
3.38
Feb 23, 2026
0.73
0.73
0.72
0.72
0.72
-0.69%
1,684,400
1.06
Feb 20, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
1,869,100
1.18
Feb 19, 2026
0.72
0.73
0.72
0.72
0.72
+0.70%
1,207,200
0.76
Feb 18, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
0
0.00
Feb 17, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
0
0.00
Feb 16, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
3,784,000
2.39
Feb 13, 2026
0.73
0.73
0.72
0.72
0.72
-2.05%
3,887,300
2.52
Feb 12, 2026
0.74
0.74
0.72
0.73
0.73
-0.82%
4,560,300
3.08
Feb 11, 2026
0.77
0.77
0.76
0.76
0.74
-0.67%
3,902,600
2.72
Feb 10, 2026
0.78
0.78
0.77
0.77
0.74
-1.33%
2,532,200
1.80
Feb 09, 2026
0.77
0.78
0.76
0.78
0.75
+1.35%
2,989,000
2.16
Feb 06, 2026
0.77
0.77
0.77
0.77
0.74
-1.98%
3,213,200
2.34
Feb 05, 2026
0.79
0.79
0.78
0.78
0.76
-0.53%
2,552,800
1.88
Feb 04, 2026
0.79
0.79
0.78
0.79
0.76
0.00%
1,061,000
0.78
Feb 03, 2026
0.79
0.79
0.79
0.79
0.76
0.00%
1,419,400
0.99
Feb 02, 2026
0.79
0.79
0.78
0.79
0.76
0.00%
1,198,500
0.80
Jan 30, 2026
0.79
0.79
0.79
0.79
0.76
-0.65%
1,611,300
1.06
Jan 29, 2026
0.79
0.79
0.79
0.79
0.77
0.00%
1,217,900
0.79
Jan 28, 2026
0.79
0.80
0.78
0.79
0.77
0.00%
2,922,800
1.92
Jan 27, 2026
0.79
0.80
0.79
0.79
0.77
0.00%
2,015,600
1.31
Jan 26, 2026
0.80
0.80
0.79
0.79
0.77
-0.65%
2,222,000
1.44
Jan 23, 2026
0.81
0.81
0.79
0.80
0.77
-1.91%
2,398,100
1.52
Jan 22, 2026
0.81
0.81
0.81
0.81
0.79
+0.64%
2,836,900
1.82
Jan 21, 2026
0.81
0.81
0.81
0.81
0.78
-0.64%
1,093,100
0.70
Jan 20, 2026
0.80
0.81
0.80
0.81
0.79
+0.64%
1,632,100
1.04
Jan 19, 2026
0.80
0.81
0.80
0.81
0.78
0.00%
931,400
0.59
Jan 16, 2026
0.81
0.81
0.80
0.81
0.78
0.00%
747,300
0.46
Jan 15, 2026
0.81
0.81
0.80
0.81
0.78
0.00%
701,900
0.44
Jan 14, 2026
0.81
0.81
0.80
0.81
0.78
0.00%
1,428,300
0.88
Jan 13, 2026
0.80
0.81
0.80
0.81
0.78
+1.30%
3,222,300
2.03
Rows: