Education
About Us
Working with TipRanks
Follow Us
CapitaLand China Trust (SG:AU8U)
SGX:AU8U
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.77
0.78
0.77
0.77
0.77
0.00%
1,292,400
0.68
Dec 23, 2025
0.77
0.78
0.77
0.77
0.77
0.00%
2,555,500
1.35
Dec 22, 2025
0.78
0.78
0.77
0.77
0.77
-0.65%
1,349,000
0.71
Dec 19, 2025
0.78
0.78
0.78
0.78
0.78
-0.64%
1,595,500
0.82
Dec 18, 2025
0.77
0.78
0.77
0.78
0.78
+0.65%
666,900
0.33
Dec 17, 2025
0.78
0.78
0.77
0.78
0.78
-0.64%
521,900
0.26
Dec 16, 2025
0.78
0.78
0.77
0.78
0.78
0.00%
1,435,500
0.71
Dec 15, 2025
0.78
0.79
0.78
0.78
0.78
0.00%
1,120,600
0.54
Dec 12, 2025
0.79
0.79
0.78
0.78
0.78
-0.64%
600,400
0.28
Dec 11, 2025
0.78
0.79
0.78
0.79
0.78
+0.64%
1,415,300
0.65
Dec 10, 2025
0.78
0.79
0.78
0.78
0.78
0.00%
721,200
0.33
Dec 09, 2025
0.78
0.79
0.78
0.78
0.78
-0.64%
1,231,600
0.56
Dec 08, 2025
0.79
0.79
0.78
0.79
0.78
-0.63%
885,900
0.40
Dec 05, 2025
0.79
0.79
0.78
0.79
0.79
+1.28%
770,900
0.35
Dec 04, 2025
0.79
0.79
0.78
0.78
0.78
-0.64%
1,587,100
0.72
Dec 03, 2025
0.79
0.79
0.78
0.79
0.78
-0.63%
1,433,500
0.65
Dec 02, 2025
0.79
0.79
0.78
0.79
0.79
+0.64%
1,171,100
0.53
Dec 01, 2025
0.80
0.80
0.78
0.79
0.78
-0.63%
2,259,600
1.01
Nov 28, 2025
0.80
0.80
0.79
0.79
0.79
-0.63%
726,800
0.31
Nov 27, 2025
0.80
0.80
0.79
0.80
0.80
0.00%
1,368,900
0.58
Nov 26, 2025
0.79
0.80
0.79
0.80
0.80
0.00%
678,600
0.29
Nov 25, 2025
0.79
0.80
0.79
0.80
0.80
+0.63%
1,314,800
0.55
Nov 24, 2025
0.79
0.79
0.78
0.79
0.79
0.00%
1,164,800
0.49
Nov 21, 2025
0.79
0.79
0.78
0.79
0.79
-0.63%
2,130,600
0.89
Nov 20, 2025
0.80
0.80
0.79
0.80
0.80
0.00%
772,500
0.32
Nov 19, 2025
0.79
0.80
0.79
0.80
0.80
+1.27%
840,900
0.35
Nov 18, 2025
0.80
0.80
0.79
0.79
0.78
-1.88%
1,199,400
0.50
Nov 17, 2025
0.80
0.80
0.79
0.80
0.80
+0.63%
883,400
0.37
Nov 14, 2025
0.81
0.81
0.80
0.80
0.80
-1.24%
995,200
0.42
Nov 13, 2025
0.81
0.81
0.80
0.81
0.80
0.00%
827,900
0.34
Nov 12, 2025
0.80
0.81
0.80
0.81
0.80
0.00%
1,319,500
0.55
Nov 11, 2025
0.81
0.82
0.80
0.81
0.80
0.00%
2,792,800
1.17
Nov 10, 2025
0.80
0.81
0.79
0.81
0.80
+1.26%
1,391,700
0.58
Nov 07, 2025
0.81
0.81
0.79
0.80
0.80
-1.24%
1,362,600
0.56
Nov 06, 2025
0.79
0.81
0.78
0.81
0.80
+1.90%
5,496,700
2.32
Nov 05, 2025
0.79
0.80
0.78
0.79
0.79
+0.64%
5,193,600
2.23
Nov 04, 2025
0.80
0.80
0.78
0.79
0.78
0.00%
3,205,400
1.37
Nov 03, 2025
0.80
0.80
0.79
0.79
0.78
-1.88%
2,750,300
1.17
Oct 31, 2025
0.79
0.80
0.79
0.80
0.80
+1.27%
1,917,100
0.81
Oct 30, 2025
0.81
0.81
0.79
0.79
0.79
-3.07%
3,171,700
1.33
Oct 29, 2025
0.83
0.83
0.81
0.82
0.82
-1.21%
2,394,200
0.99
Oct 28, 2025
0.81
0.83
0.81
0.83
0.82
+3.12%
4,671,000
1.95
Oct 27, 2025
0.80
0.81
0.80
0.80
0.80
0.00%
1,597,300
0.67
Oct 24, 2025
0.80
0.81
0.80
0.80
0.80
0.00%
1,705,500
0.71
Oct 23, 2025
0.79
0.80
0.79
0.80
0.80
+1.27%
1,211,700
0.50
Oct 22, 2025
0.80
0.80
0.79
0.79
0.79
-1.25%
2,613,700
1.08
Oct 21, 2025
0.79
0.80
0.78
0.80
0.80
+1.27%
2,282,400
0.95
Oct 17, 2025
0.80
0.80
0.79
0.79
0.79
-0.63%
2,422,800
1.00
Oct 16, 2025
0.79
0.80
0.79
0.80
0.80
+0.63%
1,176,900
0.48
Oct 15, 2025
0.79
0.80
0.78
0.79
0.79
+0.64%
1,378,900
0.56
Rows: