Education
About Us
Working with TipRanks
Follow Us
CapitaLand China Trust (SG:AU8U)
SGX:AU8U
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
0.79
0.80
0.78
0.79
0.79
0.00%
2,922,800
1.92
Jan 27, 2026
0.79
0.80
0.79
0.79
0.79
0.00%
2,015,600
1.31
Jan 26, 2026
0.80
0.80
0.79
0.79
0.79
-0.63%
2,222,000
1.44
Jan 23, 2026
0.81
0.81
0.79
0.80
0.80
-1.85%
2,398,100
1.52
Jan 22, 2026
0.81
0.81
0.81
0.81
0.81
+0.62%
2,836,900
1.82
Jan 21, 2026
0.81
0.81
0.81
0.81
0.81
-0.62%
1,093,100
0.70
Jan 20, 2026
0.80
0.81
0.80
0.81
0.81
+0.62%
1,632,100
1.04
Jan 19, 2026
0.80
0.81
0.80
0.81
0.81
0.00%
931,400
0.59
Jan 16, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
747,300
0.46
Jan 15, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
701,900
0.44
Jan 14, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
1,428,300
0.88
Jan 13, 2026
0.80
0.81
0.80
0.81
0.81
+1.26%
3,222,300
2.03
Jan 12, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
1,582,500
1.00
Jan 09, 2026
0.80
0.80
0.79
0.80
0.80
+0.63%
1,193,100
0.74
Jan 08, 2026
0.79
0.80
0.79
0.79
0.79
+0.64%
1,252,800
0.77
Jan 07, 2026
0.79
0.79
0.78
0.79
0.79
0.00%
1,825,700
1.11
Jan 06, 2026
0.79
0.79
0.78
0.79
0.79
0.00%
1,153,900
0.70
Jan 05, 2026
0.78
0.79
0.78
0.79
0.79
0.00%
1,970,900
1.20
Jan 02, 2026
0.78
0.79
0.78
0.79
0.79
+1.29%
1,882,700
1.16
Jan 01, 2026
0.78
0.79
0.77
0.78
0.78
0.00%
0
0.00
Dec 31, 2025
0.77
0.79
0.77
0.78
0.78
+0.65%
1,451,700
0.86
Dec 30, 2025
0.78
0.78
0.77
0.77
0.77
-0.65%
911,900
0.53
Dec 29, 2025
0.78
0.78
0.77
0.78
0.78
0.00%
1,426,700
0.82
Dec 26, 2025
0.77
0.78
0.77
0.78
0.78
+0.65%
1,170,200
0.66
Dec 25, 2025
0.77
0.78
0.77
0.77
0.77
0.00%
0
0.00
Dec 24, 2025
0.77
0.78
0.77
0.77
0.77
0.00%
1,292,400
0.70
Dec 23, 2025
0.77
0.78
0.77
0.77
0.77
0.00%
2,555,500
1.36
Dec 22, 2025
0.78
0.78
0.77
0.77
0.77
-0.65%
1,349,000
0.72
Dec 19, 2025
0.78
0.78
0.78
0.78
0.78
-0.64%
1,595,500
0.85
Dec 18, 2025
0.77
0.78
0.77
0.78
0.78
+0.65%
666,900
0.35
Dec 17, 2025
0.78
0.78
0.77
0.78
0.78
-0.64%
521,900
0.26
Dec 16, 2025
0.78
0.78
0.77
0.78
0.78
0.00%
1,435,500
0.72
Dec 15, 2025
0.78
0.79
0.78
0.78
0.78
0.00%
1,120,600
0.56
Dec 12, 2025
0.79
0.79
0.78
0.78
0.78
-0.64%
600,400
0.29
Dec 11, 2025
0.78
0.79
0.78
0.79
0.79
+0.64%
1,415,300
0.68
Dec 10, 2025
0.78
0.79
0.78
0.78
0.78
0.00%
721,200
0.33
Dec 09, 2025
0.78
0.79
0.78
0.78
0.78
-0.64%
1,231,600
0.57
Dec 08, 2025
0.79
0.79
0.78
0.79
0.79
-0.63%
885,900
0.41
Dec 05, 2025
0.79
0.79
0.78
0.79
0.79
+1.28%
770,900
0.35
Dec 04, 2025
0.79
0.79
0.78
0.78
0.78
-0.64%
1,587,100
0.72
Dec 03, 2025
0.79
0.79
0.78
0.79
0.79
-0.63%
1,433,500
0.66
Dec 02, 2025
0.79
0.79
0.78
0.79
0.79
+0.64%
1,171,100
0.53
Dec 01, 2025
0.80
0.80
0.78
0.79
0.79
-0.63%
2,259,600
1.03
Nov 28, 2025
0.80
0.80
0.79
0.79
0.79
-0.63%
726,800
0.33
Nov 27, 2025
0.80
0.80
0.79
0.80
0.80
0.00%
1,368,900
0.59
Nov 26, 2025
0.79
0.80
0.79
0.80
0.80
0.00%
678,600
0.29
Nov 25, 2025
0.79
0.80
0.79
0.80
0.80
+0.63%
1,314,800
0.56
Nov 24, 2025
0.79
0.79
0.78
0.79
0.79
0.00%
1,164,800
0.50
Nov 21, 2025
0.79
0.79
0.78
0.79
0.79
-0.63%
2,130,600
0.91
Nov 20, 2025
0.80
0.80
0.79
0.80
0.80
0.00%
772,500
0.32
Rows: