Education
About Us
Working with TipRanks
Follow Us
iFAST Corporation Ltd (SG:AIY)
SGX:AIY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
9.54
9.65
9.54
9.55
9.55
0.00%
730,100
0.62
Dec 12, 2025
9.53
9.62
9.51
9.55
9.55
+0.21%
687,200
0.58
Dec 11, 2025
9.59
9.62
9.48
9.53
9.53
-0.42%
735,400
0.62
Dec 10, 2025
9.30
9.62
9.30
9.57
9.57
+2.90%
2,022,300
1.74
Dec 09, 2025
9.27
9.30
9.18
9.30
9.30
+0.32%
525,500
0.45
Dec 08, 2025
9.18
9.27
9.11
9.27
9.27
+0.98%
828,500
0.70
Dec 05, 2025
9.09
9.18
9.08
9.18
9.18
+0.99%
618,500
0.53
Dec 04, 2025
9.16
9.18
9.06
9.09
9.09
-0.66%
334,300
0.28
Dec 03, 2025
9.08
9.23
9.08
9.15
9.15
+0.99%
970,900
0.82
Dec 02, 2025
8.88
9.06
8.84
9.06
9.06
+2.03%
1,130,000
0.94
Dec 01, 2025
8.85
8.92
8.83
8.88
8.88
+0.34%
665,200
0.54
Nov 28, 2025
8.91
8.91
8.82
8.85
8.85
-0.45%
491,800
0.40
Nov 27, 2025
8.95
8.95
8.85
8.89
8.89
-0.34%
835,900
0.67
Nov 26, 2025
8.93
9.04
8.90
8.92
8.92
+0.11%
638,300
0.51
Nov 25, 2025
9.03
9.05
8.90
8.91
8.91
-0.56%
641,700
0.50
Nov 24, 2025
8.96
9.04
8.93
8.96
8.96
+0.45%
859,300
0.67
Nov 21, 2025
9.01
9.01
8.91
8.92
8.92
-1.87%
1,205,000
0.93
Nov 20, 2025
9.00
9.12
9.00
9.09
9.09
+1.22%
810,300
0.61
Nov 19, 2025
9.06
9.09
8.95
8.98
8.98
-0.77%
940,800
0.69
Nov 18, 2025
9.12
9.13
9.01
9.05
9.05
-1.31%
977,900
0.69
Nov 17, 2025
9.08
9.22
9.06
9.17
9.17
+0.88%
547,900
0.31
Nov 14, 2025
9.16
9.16
9.04
9.09
9.09
-0.98%
1,026,600
0.57
Nov 13, 2025
9.21
9.28
9.18
9.18
9.18
-0.11%
780,600
0.43
Nov 12, 2025
9.15
9.25
9.08
9.19
9.19
+0.44%
981,900
0.53
Nov 11, 2025
9.21
9.31
9.13
9.15
9.15
-0.44%
1,433,200
0.76
Nov 10, 2025
9.19
9.26
9.15
9.19
9.19
+0.11%
592,300
0.31
Nov 07, 2025
9.49
9.49
9.15
9.18
9.18
-3.27%
1,696,000
0.90
Nov 06, 2025
9.46
9.53
9.38
9.49
9.49
+0.42%
814,800
0.42
Nov 05, 2025
9.52
9.56
9.32
9.45
9.45
-1.53%
915,200
0.47
Nov 04, 2025
9.67
9.71
9.55
9.62
9.60
-0.27%
1,443,800
0.74
Nov 03, 2025
9.71
9.81
9.64
9.67
9.65
+0.04%
1,299,100
0.66
Oct 31, 2025
9.77
9.84
9.57
9.69
9.67
-0.06%
1,847,400
0.93
Oct 30, 2025
9.79
9.79
9.61
9.72
9.70
-0.06%
1,123,300
0.55
Oct 29, 2025
9.80
9.88
9.68
9.75
9.73
-0.06%
1,145,200
0.55
Oct 28, 2025
9.89
9.96
9.78
9.78
9.76
-0.06%
2,503,300
1.16
Oct 27, 2025
9.51
9.99
9.51
9.81
9.79
+6.55%
4,162,200
1.94
Oct 24, 2025
9.23
9.30
9.12
9.23
9.21
+0.14%
1,162,200
0.52
Oct 23, 2025
9.18
9.24
8.98
9.24
9.22
+1.56%
1,238,900
0.55
Oct 22, 2025
9.18
9.23
9.09
9.12
9.10
+0.46%
1,229,600
0.54
Oct 21, 2025
9.02
9.25
9.02
9.10
9.08
+3.43%
1,755,200
0.76
Oct 17, 2025
9.22
9.22
8.81
8.82
8.80
-4.20%
1,614,900
0.70
Oct 16, 2025
9.28
9.31
9.14
9.23
9.21
+0.57%
925,600
0.40
Oct 15, 2025
9.13
9.29
9.13
9.20
9.18
+1.46%
1,099,600
0.47
Oct 14, 2025
9.48
9.50
9.08
9.09
9.07
-3.57%
1,839,600
0.80
Oct 13, 2025
9.26
9.50
9.10
9.45
9.43
+0.46%
1,108,400
0.48
Oct 10, 2025
9.60
9.61
9.42
9.43
9.41
-1.74%
1,355,000
0.59
Oct 09, 2025
9.48
9.65
9.44
9.62
9.60
+2.16%
1,534,500
0.67
Oct 08, 2025
9.35
9.54
9.28
9.44
9.42
+1.43%
1,323,400
0.58
Oct 07, 2025
9.28
9.35
9.23
9.33
9.31
+0.90%
825,200
0.36
Oct 06, 2025
9.10
9.35
9.10
9.27
9.25
+2.12%
1,345,300
0.60
Rows: