iFAST Corporation Ltd (SG:AIY)
SGX:AIY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
9.33
9.48
9.29
9.48
9.48
+0.96%
1,016,800
0.53
Apr 10, 2026
9.42
9.43
9.33
9.39
9.39
-0.21%
680,500
0.36
Apr 09, 2026
9.33
9.48
9.31
9.41
9.41
+0.75%
2,516,300
1.34
Apr 08, 2026
9.05
9.34
9.05
9.34
9.34
+4.83%
2,398,000
1.29
Apr 07, 2026
8.95
9.00
8.88
8.91
8.91
-0.22%
761,500
0.41
Apr 06, 2026
8.86
9.00
8.76
8.93
8.93
+0.79%
1,016,100
0.54
Apr 03, 2026
8.86
9.16
8.84
8.86
8.86
0.00%
0
0.00
Apr 02, 2026
9.16
9.16
8.84
8.86
8.86
-2.96%
2,090,200
1.12
Apr 01, 2026
9.09
9.19
9.09
9.13
9.13
+1.67%
1,545,800
0.83
Mar 31, 2026
9.04
9.07
8.94
8.98
8.98
-0.55%
1,089,000
0.59
Mar 30, 2026
9.09
9.18
9.00
9.03
9.03
-2.06%
2,517,200
1.39
Mar 27, 2026
8.87
9.37
8.85
9.22
9.22
+3.25%
2,868,100
1.62
Mar 26, 2026
9.05
9.12
8.93
8.93
8.93
-0.89%
1,077,100
0.61
Mar 25, 2026
8.85
9.04
8.82
9.01
9.01
+2.62%
1,818,900
1.05
Mar 24, 2026
8.76
8.85
8.65
8.78
8.78
+1.27%
1,050,800
0.61
Mar 23, 2026
8.70
8.71
8.60
8.67
8.67
-1.37%
1,260,400
0.73
Mar 20, 2026
8.79
8.90
8.70
8.79
8.79
+0.11%
1,070,100
0.62
Mar 19, 2026
8.80
8.84
8.72
8.78
8.78
-1.79%
1,108,700
0.65
Mar 18, 2026
8.75
8.97
8.67
8.94
8.94
+2.76%
1,950,900
1.15
Mar 17, 2026
8.67
8.76
8.65
8.70
8.70
+1.05%
1,085,100
0.64
Mar 16, 2026
8.56
8.63
8.53
8.61
8.61
+0.94%
906,500
0.54
Mar 13, 2026
8.73
8.73
8.52
8.53
8.53
-2.29%
1,725,700
1.03
Mar 12, 2026
8.86
8.86
8.69
8.73
8.73
-1.80%
1,659,100
1.00
Mar 11, 2026
8.84
8.94
8.80
8.89
8.89
+0.91%
1,571,200
0.95
Mar 10, 2026
8.79
8.84
8.75
8.81
8.81
+1.61%
1,564,600
0.95
Mar 09, 2026
8.80
8.80
8.50
8.67
8.67
-2.91%
1,979,200
1.22
Mar 06, 2026
8.94
8.99
8.80
8.93
8.93
-0.67%
1,834,900
1.14
Mar 05, 2026
8.88
9.05
8.82
8.99
8.99
+1.93%
1,990,300
1.26
Mar 04, 2026
9.01
9.01
8.70
8.82
8.82
-2.00%
2,862,900
1.84
Mar 03, 2026
9.07
9.35
8.98
9.00
9.00
-0.88%
2,711,000
1.78
Mar 02, 2026
9.05
9.08
8.88
9.08
9.08
-2.26%
3,271,700
2.20
Feb 27, 2026
9.29
9.30
9.15
9.29
9.29
0.00%
2,666,700
1.84
Feb 26, 2026
9.37
9.42
9.25
9.29
9.29
-0.75%
1,662,900
1.16
Feb 25, 2026
9.33
9.37
9.25
9.36
9.36
+0.97%
2,717,700
1.93
Feb 24, 2026
9.31
9.40
9.25
9.27
9.27
-0.32%
2,553,000
1.86
Feb 23, 2026
9.35
9.44
9.29
9.30
9.30
-0.43%
2,047,900
1.51
Feb 20, 2026
9.47
9.57
9.34
9.34
9.34
-1.06%
2,893,800
2.18
Feb 19, 2026
9.50
9.51
9.41
9.44
9.44
+0.64%
2,136,400
1.63
Feb 18, 2026
9.38
9.63
9.35
9.38
9.38
0.00%
0
0.00
Feb 17, 2026
9.38
9.63
9.35
9.38
9.38
0.00%
0
0.00
Feb 16, 2026
9.53
9.63
9.35
9.38
9.38
-0.11%
2,580,700
1.98
Feb 13, 2026
9.98
10.23
9.39
9.39
9.39
-3.99%
9,740,500
8.34
Feb 12, 2026
9.85
9.87
9.71
9.78
9.78
-1.11%
2,150,900
1.88
Feb 11, 2026
9.91
9.93
9.76
9.85
9.85
-0.40%
2,195,200
1.95
Feb 10, 2026
9.91
10.07
9.88
9.89
9.89
+0.20%
1,965,000
1.76
Feb 09, 2026
9.78
9.98
9.77
9.87
9.87
+2.39%
1,592,100
1.44
Feb 06, 2026
9.90
9.90
9.62
9.64
9.64
-3.21%
2,575,300
2.37
Feb 05, 2026
9.83
9.97
9.74
9.96
9.96
+1.43%
1,664,700
1.55
Feb 04, 2026
10.22
10.22
9.80
9.82
9.82
-4.01%
2,738,400
2.62
Feb 03, 2026
10.40
10.41
10.21
10.23
10.23
-0.68%
1,514,200
1.45
Rows: