iFAST Corporation Ltd (SG:AIY)
SGX:AIY
Want to see SG:AIY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
8.73
8.83
8.73
8.77
8.77
+0.69%
549,300
0.35
May 21, 2026
8.63
8.76
8.63
8.71
8.71
+1.16%
701,200
0.44
May 20, 2026
8.53
8.61
8.48
8.61
8.61
+0.94%
764,200
0.47
May 19, 2026
8.61
8.62
8.51
8.53
8.53
-0.93%
1,100,600
0.67
May 18, 2026
8.63
8.64
8.55
8.61
8.61
-0.23%
882,200
0.54
May 15, 2026
8.63
8.71
8.63
8.63
8.63
+0.12%
513,600
0.32
May 14, 2026
8.70
8.75
8.62
8.62
8.62
-0.58%
815,500
0.49
May 13, 2026
8.70
8.78
8.67
8.67
8.67
+0.12%
1,029,400
0.57
May 12, 2026
8.72
8.75
8.66
8.66
8.66
-0.92%
920,200
0.51
May 11, 2026
8.77
8.79
8.71
8.74
8.74
-0.23%
477,200
0.26
May 08, 2026
8.70
8.87
8.66
8.76
8.76
-0.06%
1,155,200
0.62
May 07, 2026
8.80
8.81
8.72
8.79
8.77
+0.81%
1,399,200
0.75
May 06, 2026
8.73
8.78
8.65
8.72
8.70
+0.58%
1,447,800
0.77
May 05, 2026
8.70
8.74
8.65
8.67
8.65
-0.35%
1,374,900
0.73
May 04, 2026
8.76
8.84
8.70
8.70
8.68
-0.34%
1,153,600
0.61
May 01, 2026
8.73
8.92
8.73
8.73
8.71
0.00%
0
0.00
Apr 30, 2026
8.86
8.92
8.73
8.73
8.71
-1.35%
1,289,300
0.67
Apr 29, 2026
8.91
8.92
8.85
8.85
8.82
0.00%
963,800
0.50
Apr 28, 2026
8.90
9.06
8.85
8.85
8.82
-0.34%
1,341,800
0.69
Apr 27, 2026
9.07
9.07
8.84
8.88
8.85
-1.34%
1,763,800
0.90
Apr 24, 2026
9.42
9.45
8.65
9.00
8.97
-5.17%
5,979,700
3.10
Apr 23, 2026
9.65
9.67
9.45
9.49
9.46
-1.14%
1,040,500
0.54
Apr 22, 2026
9.56
9.62
9.49
9.60
9.57
+0.42%
1,273,300
0.66
Apr 21, 2026
9.59
9.68
9.53
9.56
9.53
-0.31%
733,000
0.38
Apr 20, 2026
9.84
9.84
9.53
9.59
9.56
-2.55%
2,170,200
1.13
Apr 17, 2026
9.70
9.88
9.70
9.84
9.81
+1.45%
2,700,700
1.42
Apr 16, 2026
9.58
9.71
9.54
9.70
9.67
+1.47%
1,419,100
0.75
Apr 15, 2026
9.56
9.71
9.45
9.56
9.53
+0.21%
1,646,600
0.86
Apr 14, 2026
9.50
9.69
9.41
9.54
9.51
+0.62%
2,567,100
1.35
Apr 13, 2026
9.33
9.48
9.29
9.48
9.45
+0.96%
1,016,800
0.53
Apr 10, 2026
9.42
9.43
9.33
9.39
9.36
-0.21%
680,500
0.36
Apr 09, 2026
9.33
9.48
9.31
9.41
9.38
+0.75%
2,516,300
1.34
Apr 08, 2026
9.05
9.34
9.05
9.34
9.31
+4.83%
2,398,000
1.29
Apr 07, 2026
8.95
9.00
8.88
8.91
8.88
-0.22%
761,500
0.41
Apr 06, 2026
8.86
9.00
8.76
8.93
8.90
+0.79%
1,016,100
0.54
Apr 03, 2026
8.86
9.16
8.84
8.86
8.83
0.00%
0
0.00
Apr 02, 2026
9.16
9.16
8.84
8.86
8.83
-2.97%
2,090,200
1.12
Apr 01, 2026
9.09
9.19
9.09
9.13
9.10
+1.68%
1,545,800
0.83
Mar 31, 2026
9.04
9.07
8.94
8.98
8.95
-0.56%
1,089,000
0.59
Mar 30, 2026
9.09
9.18
9.00
9.03
9.00
-2.06%
2,517,200
1.40
Mar 27, 2026
8.87
9.37
8.85
9.22
9.19
+3.25%
2,868,100
1.63
Mar 26, 2026
9.05
9.12
8.93
8.93
8.90
-0.89%
1,077,100
0.62
Mar 25, 2026
8.85
9.04
8.82
9.01
8.98
+2.62%
1,818,900
1.05
Mar 24, 2026
8.76
8.85
8.65
8.78
8.76
+1.27%
1,050,800
0.61
Mar 23, 2026
8.70
8.71
8.60
8.67
8.65
-1.37%
1,260,400
0.74
Mar 20, 2026
8.79
8.90
8.70
8.79
8.77
+0.11%
1,070,100
0.63
Mar 19, 2026
8.80
8.84
8.72
8.78
8.76
-1.78%
1,108,700
0.66
Mar 18, 2026
8.75
8.97
8.67
8.94
8.91
+2.76%
1,950,900
1.17
Mar 17, 2026
8.67
8.76
8.65
8.70
8.68
+1.05%
1,085,100
0.65
Mar 16, 2026
8.56
8.63
8.53
8.61
8.59
+0.94%
906,500
0.54
Rows: