Education
About Us
Working with TipRanks
Follow Us
Addvalue Technologies Ltd (SG:A31)
SGX:A31
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.07
0.07
0.07
0.07
0.07
-4.29%
34,107,301
0.91
Dec 22, 2025
0.06
0.07
0.06
0.07
0.07
+12.90%
79,299,797
2.19
Dec 19, 2025
0.06
0.06
0.06
0.06
0.06
0.00%
22,108,699
0.61
Dec 18, 2025
0.07
0.07
0.06
0.06
0.06
-4.62%
25,930,801
0.72
Dec 17, 2025
0.06
0.07
0.06
0.07
0.06
+4.84%
29,969,400
0.84
Dec 16, 2025
0.06
0.06
0.06
0.06
0.06
-1.59%
27,876,000
0.79
Dec 15, 2025
0.06
0.06
0.06
0.06
0.06
+3.28%
42,093,000
1.20
Dec 12, 2025
0.06
0.06
0.06
0.06
0.06
+3.39%
70,098,492
2.05
Dec 11, 2025
0.05
0.06
0.05
0.06
0.06
+11.32%
108,079,602
3.28
Dec 10, 2025
0.05
0.05
0.05
0.05
0.05
+6.00%
21,876,199
0.67
Dec 09, 2025
0.05
0.05
0.05
0.05
0.05
+6.38%
81,391,297
2.59
Dec 08, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
25,180,900
0.81
Dec 05, 2025
0.05
0.05
0.05
0.05
0.05
+2.17%
20,294,100
0.64
Dec 04, 2025
0.05
0.05
0.05
0.05
0.05
+2.22%
20,175,801
0.64
Dec 03, 2025
0.05
0.05
0.05
0.05
0.04
0.00%
23,111,301
0.74
Dec 02, 2025
0.05
0.05
0.05
0.05
0.04
0.00%
7,094,800
0.23
Dec 01, 2025
0.05
0.05
0.05
0.05
0.04
+2.27%
24,461,400
0.79
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
3,938,500
0.13
Nov 27, 2025
0.05
0.05
0.04
0.04
0.04
-2.22%
3,579,000
0.11
Nov 26, 2025
0.04
0.05
0.04
0.05
0.04
+4.65%
6,855,400
0.22
Nov 25, 2025
0.05
0.05
0.04
0.04
0.04
-4.44%
6,786,500
0.21
Nov 24, 2025
0.04
0.05
0.04
0.05
0.04
+4.65%
7,258,200
0.22
Nov 21, 2025
0.05
0.05
0.04
0.04
0.04
-6.52%
39,511,699
1.23
Nov 20, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
14,179,000
0.44
Nov 19, 2025
0.05
0.05
0.04
0.05
0.05
+2.22%
16,302,100
0.51
Nov 18, 2025
0.05
0.05
0.05
0.05
0.04
-4.26%
22,996,900
0.71
Nov 17, 2025
0.05
0.05
0.04
0.05
0.05
+6.82%
75,499,797
2.32
Nov 14, 2025
0.04
0.05
0.04
0.04
0.04
-2.22%
14,052,600
0.43
Nov 13, 2025
0.05
0.05
0.05
0.05
0.04
-2.17%
8,697,100
0.27
Nov 12, 2025
0.04
0.05
0.04
0.05
0.05
+4.55%
64,079,500
2.02
Nov 11, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
33,106,699
1.06
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
+4.76%
71,551,797
2.36
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
+2.44%
11,462,700
0.38
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
-2.38%
8,285,500
0.27
Nov 05, 2025
0.04
0.04
0.04
0.04
0.04
+2.44%
16,245,000
0.54
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
-4.65%
18,079,900
0.60
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
3,867,500
0.13
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
+7.50%
21,770,400
0.72
Oct 30, 2025
0.04
0.04
0.04
0.04
0.04
-4.76%
12,594,400
0.42
Oct 29, 2025
0.04
0.04
0.04
0.04
0.04
-2.33%
15,630,400
0.52
Oct 28, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
16,462,801
0.55
Oct 27, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
45,840,199
1.56
Oct 24, 2025
0.04
0.04
0.04
0.04
0.04
+4.88%
17,101,699
0.57
Oct 23, 2025
0.04
0.04
0.04
0.04
0.04
+2.50%
44,032,301
1.50
Oct 22, 2025
0.04
0.04
0.04
0.04
0.04
-4.76%
53,167,301
1.82
Oct 21, 2025
0.04
0.04
0.04
0.04
0.04
-2.33%
37,833,500
1.32
Oct 17, 2025
0.05
0.05
0.04
0.04
0.04
-4.44%
27,691,699
0.97
Oct 16, 2025
0.05
0.05
0.05
0.05
0.04
-2.17%
12,962,800
0.46
Oct 15, 2025
0.04
0.05
0.04
0.05
0.05
+4.55%
57,291,000
2.06
Oct 14, 2025
0.05
0.05
0.04
0.04
0.04
-6.38%
79,111,602
2.97
Rows: