Education
About Us
Working with TipRanks
Follow Us
Biolidics Ltd. (SG:8YY)
SGX:8YY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.08
0.08
0.08
0.08
0.08
-4.94%
16,222,300
1.02
Jan 29, 2026
0.08
0.09
0.08
0.08
0.08
0.00%
18,352,100
1.17
Jan 28, 2026
0.08
0.08
0.08
0.08
0.08
+1.25%
14,069,300
0.91
Jan 27, 2026
0.08
0.09
0.08
0.08
0.08
-4.76%
16,359,700
1.08
Jan 26, 2026
0.09
0.09
0.08
0.08
0.08
-2.33%
11,387,100
0.76
Jan 23, 2026
0.09
0.09
0.09
0.09
0.09
-3.37%
13,115,500
0.89
Jan 22, 2026
0.09
0.09
0.09
0.09
0.09
+3.49%
23,565,100
1.64
Jan 21, 2026
0.09
0.09
0.08
0.09
0.09
-3.37%
23,661,900
1.69
Jan 20, 2026
0.09
0.09
0.08
0.09
0.09
+3.49%
26,664,301
1.96
Jan 19, 2026
0.08
0.09
0.08
0.09
0.09
+6.17%
47,565,301
3.70
Jan 16, 2026
0.08
0.08
0.07
0.08
0.08
+5.19%
47,047,000
3.88
Jan 15, 2026
0.08
0.08
0.08
0.08
0.08
0.00%
14,073,400
1.18
Jan 14, 2026
0.08
0.08
0.08
0.08
0.08
-2.53%
23,392,600
2.03
Jan 13, 2026
0.07
0.08
0.07
0.08
0.08
+8.22%
41,160,500
3.76
Jan 12, 2026
0.07
0.08
0.07
0.07
0.07
+4.29%
39,652,602
3.85
Jan 09, 2026
0.06
0.07
0.06
0.07
0.07
+9.38%
61,241,500
6.55
Jan 08, 2026
0.06
0.07
0.06
0.06
0.06
0.00%
0
0.00
Jan 07, 2026
0.06
0.07
0.06
0.06
0.06
0.00%
0
0.00
Jan 06, 2026
0.07
0.07
0.06
0.06
0.06
-5.88%
29,837,000
3.35
Jan 05, 2026
0.07
0.08
0.07
0.07
0.07
+1.49%
65,599,102
8.30
Jan 02, 2026
0.05
0.07
0.05
0.07
0.07
+28.85%
63,115,102
9.12
Jan 01, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Dec 31, 2025
0.04
0.05
0.04
0.05
0.05
+18.18%
38,146,699
5.99
Dec 30, 2025
0.04
0.05
0.04
0.04
0.04
+12.82%
38,323,699
6.60
Dec 29, 2025
0.04
0.04
0.04
0.04
0.04
+8.33%
8,692,800
1.53
Dec 26, 2025
0.04
0.04
0.04
0.04
0.04
-2.70%
3,741,900
0.66
Dec 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 24, 2025
0.04
0.04
0.04
0.04
0.04
+2.78%
2,060,300
0.34
Dec 23, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
4,668,500
0.78
Dec 22, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
5,244,300
0.89
Dec 19, 2025
0.04
0.04
0.04
0.04
0.04
-5.41%
3,734,400
0.64
Dec 18, 2025
0.04
0.04
0.04
0.04
0.04
-5.13%
3,759,900
0.65
Dec 17, 2025
0.04
0.04
0.04
0.04
0.04
+5.41%
5,527,500
0.97
Dec 16, 2025
0.04
0.04
0.04
0.04
0.04
-5.13%
7,878,900
1.41
Dec 15, 2025
0.04
0.04
0.04
0.04
0.04
+5.41%
21,830,199
4.15
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
+2.78%
13,181,100
2.59
Dec 11, 2025
0.03
0.04
0.03
0.04
0.04
+9.09%
35,277,602
7.70
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
6,058,100
1.33
Dec 09, 2025
0.03
0.04
0.03
0.03
0.03
-2.94%
10,537,800
2.39
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
+9.68%
121,977,398
48.84
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
6,967,300
2.91
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
6,674,200
1.29
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
14,035,600
2.79
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
1,692,100
0.34
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
12,012,700
2.49
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
10,989,600
2.36
Nov 27, 2025
0.02
0.03
0.02
0.03
0.03
+17.39%
34,564,398
8.32
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
+4.55%
127,800
0.03
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
50,000
0.01
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
340,500
0.08
Rows: