Education
About Us
Working with TipRanks
Follow Us
Maxi-Cash Financial Services Corp. Ltd. (SG:5UF)
SGX:5UF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.31
0.32
0.30
0.30
0.30
-1.64%
1,365,700
0.47
Mar 19, 2026
0.33
0.33
0.30
0.31
0.31
-7.58%
3,140,900
1.09
Mar 18, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
1,367,300
0.48
Mar 17, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
513,100
0.18
Mar 16, 2026
0.33
0.33
0.32
0.33
0.33
-2.99%
1,026,300
0.36
Mar 13, 2026
0.34
0.35
0.33
0.34
0.34
-1.47%
974,600
0.34
Mar 12, 2026
0.33
0.35
0.33
0.34
0.34
+3.03%
11,114,700
4.18
Mar 11, 2026
0.34
0.35
0.33
0.33
0.33
-2.94%
2,866,700
1.09
Mar 10, 2026
0.33
0.34
0.33
0.34
0.34
+6.25%
1,064,800
0.41
Mar 09, 2026
0.33
0.33
0.31
0.32
0.32
-5.88%
3,063,300
1.19
Mar 06, 2026
0.37
0.37
0.34
0.34
0.34
-6.85%
3,242,600
1.29
Mar 05, 2026
0.39
0.39
0.36
0.37
0.37
0.00%
3,735,700
1.52
Mar 04, 2026
0.37
0.37
0.35
0.37
0.37
+0.83%
3,681,500
1.53
Mar 03, 2026
0.38
0.39
0.37
0.37
0.36
-1.09%
3,206,700
1.36
Mar 02, 2026
0.38
0.39
0.37
0.38
0.37
+2.52%
5,778,800
2.53
Feb 27, 2026
0.36
0.37
0.36
0.37
0.36
+1.42%
4,412,300
1.97
Feb 26, 2026
0.38
0.38
0.36
0.36
0.35
-5.12%
5,792,600
2.69
Feb 25, 2026
0.36
0.40
0.35
0.38
0.37
+15.22%
15,989,300
8.40
Feb 24, 2026
0.35
0.35
0.33
0.33
0.32
-4.45%
3,735,100
2.02
Feb 23, 2026
0.32
0.35
0.32
0.35
0.34
+9.42%
7,735,400
4.42
Feb 20, 2026
0.30
0.32
0.29
0.32
0.31
+5.12%
3,926,600
2.32
Feb 19, 2026
0.29
0.30
0.29
0.30
0.29
+3.53%
1,458,500
0.87
Feb 18, 2026
0.29
0.30
0.29
0.29
0.28
0.00%
0
0.00
Feb 17, 2026
0.29
0.30
0.29
0.29
0.28
0.00%
0
0.00
Feb 16, 2026
0.29
0.30
0.29
0.29
0.28
+3.66%
1,912,000
1.14
Feb 13, 2026
0.29
0.29
0.28
0.28
0.27
-5.21%
3,039,200
1.85
Feb 12, 2026
0.28
0.30
0.28
0.30
0.29
+5.49%
4,264,200
2.71
Feb 11, 2026
0.29
0.29
0.28
0.28
0.27
-3.53%
2,519,300
1.64
Feb 10, 2026
0.28
0.29
0.28
0.29
0.28
+3.66%
3,685,900
2.47
Feb 09, 2026
0.28
0.29
0.28
0.28
0.27
+3.41%
2,649,600
1.82
Feb 06, 2026
0.27
0.27
0.26
0.27
0.26
0.00%
2,513,700
1.77
Feb 05, 2026
0.29
0.29
0.27
0.27
0.26
-5.04%
1,873,900
1.33
Feb 04, 2026
0.28
0.29
0.28
0.29
0.28
+1.83%
1,417,300
1.02
Feb 03, 2026
0.27
0.29
0.26
0.28
0.27
+5.41%
3,786,600
2.84
Feb 02, 2026
0.27
0.27
0.26
0.27
0.26
-5.13%
5,164,900
4.02
Jan 30, 2026
0.30
0.30
0.28
0.28
0.27
-8.39%
3,730,800
3.00
Jan 29, 2026
0.31
0.32
0.31
0.31
0.30
0.00%
1,194,800
0.97
Jan 28, 2026
0.31
0.31
0.30
0.31
0.30
+3.47%
3,175,100
2.68
Jan 27, 2026
0.31
0.32
0.29
0.30
0.29
-3.36%
4,492,600
4.01
Jan 26, 2026
0.28
0.31
0.28
0.31
0.30
+12.88%
7,608,800
7.56
Jan 23, 2026
0.25
0.28
0.25
0.27
0.26
+10.46%
7,246,900
7.96
Jan 22, 2026
0.25
0.25
0.25
0.25
0.24
0.00%
1,564,300
1.74
Jan 21, 2026
0.25
0.25
0.24
0.25
0.24
0.00%
2,338,600
2.62
Jan 20, 2026
0.23
0.25
0.23
0.25
0.24
+4.37%
7,018,600
8.91
Jan 19, 2026
0.23
0.24
0.23
0.24
0.23
0.00%
1,456,600
1.62
Jan 16, 2026
0.23
0.24
0.23
0.24
0.23
0.00%
1,076,500
1.18
Jan 15, 2026
0.24
0.24
0.23
0.24
0.23
0.00%
1,488,500
1.67
Jan 14, 2026
0.24
0.24
0.23
0.24
0.23
0.00%
1,161,200
1.29
Jan 13, 2026
0.23
0.24
0.23
0.24
0.23
+4.09%
4,705,100
5.55
Jan 12, 2026
0.22
0.23
0.22
0.23
0.22
+4.76%
1,779,700
2.12
Rows: