tiprankstipranks
Maxi-Cash Financial Services Corp. Ltd. (SG:5UF)
SGX:5UF
Singapore Market
5UF
Maxi-Cash Financial Services Corp. Ltd.
RESEARCH TOOLSreports

Maxi-Cash Financial Services Corp. Ltd. (5UF) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
689,700
0.23
Apr 09, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
392,900
0.13
Apr 08, 2026
0.32
0.33
0.32
0.33
0.33
+6.45%
1,768,000
0.59
Apr 07, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
530,000
0.18
Apr 06, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
239,500
0.08
Apr 03, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.32
0.32
0.30
0.31
0.31
-1.59%
1,911,000
0.63
Apr 01, 2026
0.31
0.32
0.31
0.32
0.32
+5.00%
1,421,700
0.47
Mar 31, 2026
0.30
0.31
0.30
0.30
0.30
-1.64%
616,500
0.20
Mar 30, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
682,600
0.23
Mar 27, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
378,500
0.12
Mar 26, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
1,277,100
0.42
Mar 25, 2026
0.31
0.32
0.30
0.32
0.32
+8.47%
3,201,400
1.07
Mar 24, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
1,836,000
0.62
Mar 23, 2026
0.30
0.30
0.28
0.29
0.29
-5.00%
3,814,400
1.30
Mar 20, 2026
0.31
0.32
0.30
0.30
0.30
-1.64%
1,365,700
0.47
Mar 19, 2026
0.33
0.33
0.30
0.31
0.31
-7.58%
3,140,900
1.09
Mar 18, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
1,367,300
0.48
Mar 17, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
513,100
0.18
Mar 16, 2026
0.33
0.33
0.32
0.33
0.33
-2.99%
1,026,300
0.36
Mar 13, 2026
0.34
0.35
0.33
0.34
0.34
-1.47%
974,600
0.34
Mar 12, 2026
0.33
0.35
0.33
0.34
0.34
+3.03%
11,114,700
4.18
Mar 11, 2026
0.34
0.35
0.33
0.33
0.33
-2.94%
2,866,700
1.09
Mar 10, 2026
0.33
0.34
0.33
0.34
0.34
+6.25%
1,064,800
0.41
Mar 09, 2026
0.33
0.33
0.31
0.32
0.32
-5.88%
3,063,300
1.19
Mar 06, 2026
0.37
0.37
0.34
0.34
0.34
-6.85%
3,242,600
1.29
Mar 05, 2026
0.39
0.39
0.36
0.37
0.37
0.00%
3,735,700
1.52
Mar 04, 2026
0.37
0.37
0.35
0.37
0.37
+0.83%
3,681,500
1.53
Mar 03, 2026
0.38
0.39
0.37
0.37
0.36
-1.09%
3,206,700
1.36
Mar 02, 2026
0.38
0.39
0.37
0.38
0.37
+2.52%
5,778,800
2.53
Feb 27, 2026
0.36
0.37
0.36
0.37
0.36
+1.42%
4,412,300
1.97
Feb 26, 2026
0.38
0.38
0.36
0.36
0.35
-5.12%
5,792,600
2.69
Feb 25, 2026
0.36
0.40
0.35
0.38
0.37
+15.22%
15,989,300
8.40
Feb 24, 2026
0.35
0.35
0.33
0.33
0.32
-4.45%
3,735,100
2.02
Feb 23, 2026
0.32
0.35
0.32
0.35
0.34
+9.42%
7,735,400
4.42
Feb 20, 2026
0.30
0.32
0.29
0.32
0.31
+5.12%
3,926,600
2.32
Feb 19, 2026
0.29
0.30
0.29
0.30
0.29
+3.53%
1,458,500
0.87
Feb 18, 2026
0.29
0.30
0.29
0.29
0.28
0.00%
0
0.00
Feb 17, 2026
0.29
0.30
0.29
0.29
0.28
0.00%
0
0.00
Feb 16, 2026
0.29
0.30
0.29
0.29
0.28
+3.66%
1,912,000
1.14
Feb 13, 2026
0.29
0.29
0.28
0.28
0.27
-5.21%
3,039,200
1.85
Feb 12, 2026
0.28
0.30
0.28
0.30
0.29
+5.49%
4,264,200
2.71
Feb 11, 2026
0.29
0.29
0.28
0.28
0.27
-3.53%
2,519,300
1.64
Feb 10, 2026
0.28
0.29
0.28
0.29
0.28
+3.66%
3,685,900
2.47
Feb 09, 2026
0.28
0.29
0.28
0.28
0.27
+3.41%
2,649,600
1.82
Feb 06, 2026
0.27
0.27
0.26
0.27
0.26
0.00%
2,513,700
1.77
Feb 05, 2026
0.29
0.29
0.27
0.27
0.26
-5.04%
1,873,900
1.33
Feb 04, 2026
0.28
0.29
0.28
0.29
0.28
+1.83%
1,417,300
1.02
Feb 03, 2026
0.27
0.29
0.26
0.28
0.27
+5.41%
3,786,600
2.84
Feb 02, 2026
0.27
0.27
0.26
0.27
0.26
-5.13%
5,164,900
4.02
Rows:
50