tiprankstipranks
Maxi-Cash Financial Services Corp. Ltd. (SG:5UF)
SGX:5UF
Singapore Market
5UF
Maxi-Cash Financial Services Corp. Ltd.
RESEARCH TOOLSreports
Want to see SG:5UF full AI Analyst Report?

Maxi-Cash Financial Services Corp. Ltd. (5UF) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.44
0.46
0.43
0.45
0.45
+4.65%
3,482,100
1.16
Apr 29, 2026
0.43
0.44
0.42
0.43
0.43
+2.38%
1,758,700
0.58
Apr 28, 2026
0.44
0.45
0.42
0.42
0.42
-3.45%
1,504,000
0.50
Apr 27, 2026
0.43
0.44
0.42
0.44
0.44
+2.35%
992,600
0.32
Apr 24, 2026
0.44
0.44
0.42
0.43
0.43
-2.30%
5,061,300
1.65
Apr 23, 2026
0.46
0.47
0.44
0.44
0.44
-4.40%
2,681,300
0.85
Apr 22, 2026
0.44
0.46
0.43
0.46
0.46
+3.41%
5,585,400
1.76
Apr 21, 2026
0.41
0.45
0.41
0.44
0.44
+7.32%
6,483,100
2.10
Apr 20, 2026
0.39
0.41
0.38
0.41
0.41
+5.13%
4,732,200
1.55
Apr 17, 2026
0.38
0.40
0.38
0.39
0.39
+4.00%
8,022,900
2.64
Apr 16, 2026
0.35
0.38
0.35
0.38
0.38
+13.64%
8,803,300
3.02
Apr 15, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
1,633,000
0.56
Apr 14, 2026
0.32
0.33
0.32
0.33
0.33
+4.76%
889,500
0.30
Apr 13, 2026
0.32
0.32
0.31
0.32
0.32
-1.56%
701,800
0.24
Apr 10, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
689,700
0.23
Apr 09, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
392,900
0.13
Apr 08, 2026
0.32
0.33
0.32
0.33
0.33
+6.45%
1,768,000
0.59
Apr 07, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
530,000
0.18
Apr 06, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
239,500
0.08
Apr 03, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.32
0.32
0.30
0.31
0.31
-1.59%
1,911,000
0.63
Apr 01, 2026
0.31
0.32
0.31
0.32
0.32
+5.00%
1,421,700
0.47
Mar 31, 2026
0.30
0.31
0.30
0.30
0.30
-1.64%
616,500
0.20
Mar 30, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
682,600
0.23
Mar 27, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
378,500
0.12
Mar 26, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
1,277,100
0.42
Mar 25, 2026
0.31
0.32
0.30
0.32
0.32
+8.47%
3,201,400
1.07
Mar 24, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
1,836,000
0.62
Mar 23, 2026
0.30
0.30
0.28
0.29
0.29
-5.00%
3,814,400
1.30
Mar 20, 2026
0.31
0.32
0.30
0.30
0.30
-1.64%
1,365,700
0.47
Mar 19, 2026
0.33
0.33
0.30
0.31
0.31
-7.58%
3,140,900
1.09
Mar 18, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
1,367,300
0.48
Mar 17, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
513,100
0.18
Mar 16, 2026
0.33
0.33
0.32
0.33
0.33
-2.99%
1,026,300
0.36
Mar 13, 2026
0.34
0.35
0.33
0.34
0.34
-1.47%
974,600
0.34
Mar 12, 2026
0.33
0.35
0.33
0.34
0.34
+3.03%
11,114,700
4.18
Mar 11, 2026
0.34
0.35
0.33
0.33
0.33
-2.94%
2,866,700
1.09
Mar 10, 2026
0.33
0.34
0.33
0.34
0.34
+6.25%
1,064,800
0.41
Mar 09, 2026
0.33
0.33
0.31
0.32
0.32
-5.88%
3,063,300
1.19
Mar 06, 2026
0.37
0.37
0.34
0.34
0.34
-6.85%
3,242,600
1.29
Mar 05, 2026
0.39
0.39
0.36
0.37
0.37
0.00%
3,735,700
1.52
Mar 04, 2026
0.37
0.37
0.35
0.37
0.37
+0.83%
3,681,500
1.53
Mar 03, 2026
0.38
0.39
0.37
0.37
0.36
-1.09%
3,206,700
1.36
Mar 02, 2026
0.38
0.39
0.37
0.38
0.37
+2.52%
5,778,800
2.53
Feb 27, 2026
0.36
0.37
0.36
0.37
0.36
+1.42%
4,412,300
1.97
Feb 26, 2026
0.38
0.38
0.36
0.36
0.35
-5.12%
5,792,600
2.69
Feb 25, 2026
0.36
0.40
0.35
0.38
0.37
+15.22%
15,989,300
8.40
Feb 24, 2026
0.35
0.35
0.33
0.33
0.32
-4.45%
3,735,100
2.02
Feb 23, 2026
0.32
0.35
0.32
0.35
0.34
+9.42%
7,735,400
4.42
Feb 20, 2026
0.30
0.32
0.29
0.32
0.31
+5.12%
3,926,600
2.32
Rows:
50