tiprankstipranks
Maxi-Cash Financial Services Corp. Ltd. (SG:5UF)
SGX:5UF
Singapore Market
5UF
Maxi-Cash Financial Services Corp. Ltd.
RESEARCH TOOLSreports
Want to see SG:5UF full AI Analyst Report?

Maxi-Cash Financial Services Corp. Ltd. (5UF) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.41
0.42
0.40
0.42
0.42
-1.19%
5,956,100
1.91
May 21, 2026
0.42
0.43
0.41
0.42
0.42
+0.24%
4,568,000
1.44
May 20, 2026
0.42
0.42
0.41
0.42
0.42
-2.33%
4,366,234
1.38
May 19, 2026
0.43
0.43
0.42
0.43
0.43
+1.18%
4,433,527
1.42
May 18, 2026
0.43
0.44
0.41
0.42
0.42
-3.42%
5,389,047
1.78
May 15, 2026
0.43
0.46
0.43
0.44
0.44
0.00%
11,877,715
4.17
May 14, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
May 13, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
1,087,102
0.37
May 12, 2026
0.43
0.45
0.43
0.44
0.44
+2.33%
2,152,374
0.73
May 11, 2026
0.42
0.44
0.41
0.43
0.43
+1.18%
831,749
0.28
May 08, 2026
0.43
0.44
0.42
0.42
0.42
0.00%
3,300,160
1.11
May 07, 2026
0.42
0.42
0.40
0.42
0.42
+3.67%
3,883,166
1.31
May 06, 2026
0.42
0.43
0.41
0.41
0.41
-3.54%
3,609,588
1.23
May 05, 2026
0.44
0.44
0.41
0.42
0.42
-4.50%
2,261,625
0.77
May 04, 2026
0.45
0.46
0.43
0.44
0.44
-1.11%
1,687,331
0.58
May 01, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
Apr 30, 2026
0.43
0.45
0.43
0.45
0.45
+4.66%
3,486,919
1.16
Apr 29, 2026
0.42
0.44
0.42
0.43
0.43
+2.39%
1,761,133
0.58
Apr 28, 2026
0.43
0.44
0.42
0.42
0.42
-3.46%
1,506,081
0.50
Apr 27, 2026
0.42
0.43
0.41
0.43
0.43
+2.36%
993,973
0.32
Apr 24, 2026
0.43
0.44
0.42
0.42
0.42
-2.30%
5,068,304
1.65
Apr 23, 2026
0.46
0.47
0.43
0.43
0.43
-4.41%
2,685,010
0.85
Apr 22, 2026
0.44
0.46
0.43
0.45
0.45
+3.42%
5,593,129
1.76
Apr 21, 2026
0.41
0.44
0.41
0.44
0.44
+7.33%
6,492,072
2.10
Apr 20, 2026
0.39
0.41
0.38
0.41
0.41
+5.14%
4,738,749
1.55
Apr 17, 2026
0.37
0.39
0.37
0.39
0.39
+4.01%
8,034,003
2.64
Apr 16, 2026
0.35
0.38
0.35
0.37
0.37
+13.68%
8,815,483
3.02
Apr 15, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
1,635,259
0.56
Apr 14, 2026
0.32
0.33
0.31
0.33
0.33
+4.78%
890,731
0.30
Apr 13, 2026
0.31
0.32
0.30
0.31
0.31
-1.57%
702,771
0.24
Apr 10, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
690,654
0.23
Apr 09, 2026
0.32
0.33
0.31
0.32
0.32
-3.04%
393,443
0.13
Apr 08, 2026
0.32
0.33
0.31
0.33
0.33
+6.47%
1,770,446
0.59
Apr 07, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
530,733
0.18
Apr 06, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
239,831
0.08
Apr 03, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.31
0.30
0.31
0.31
-1.59%
1,913,644
0.63
Apr 01, 2026
0.31
0.32
0.30
0.31
0.31
+5.02%
1,423,667
0.47
Mar 31, 2026
0.29
0.30
0.29
0.30
0.30
-1.64%
617,353
0.20
Mar 30, 2026
0.29
0.30
0.29
0.30
0.30
+1.67%
683,544
0.23
Mar 27, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
379,023
0.12
Mar 26, 2026
0.32
0.32
0.29
0.30
0.30
-6.27%
1,278,867
0.42
Mar 25, 2026
0.30
0.32
0.29
0.32
0.32
+8.50%
3,205,830
1.07
Mar 24, 2026
0.29
0.29
0.28
0.29
0.29
+3.52%
1,838,540
0.62
Mar 23, 2026
0.30
0.30
0.27
0.28
0.28
-5.02%
3,819,678
1.30
Mar 20, 2026
0.30
0.31
0.29
0.30
0.30
-1.64%
1,367,590
0.47
Mar 19, 2026
0.32
0.32
0.30
0.30
0.30
-7.60%
3,145,246
1.09
Mar 18, 2026
0.32
0.33
0.32
0.33
0.33
+3.13%
1,369,192
0.48
Mar 17, 2026
0.32
0.33
0.32
0.32
0.32
-1.54%
513,810
0.18
Mar 16, 2026
0.33
0.33
0.31
0.32
0.32
-2.99%
1,027,720
0.36
Rows:
50