CNMC Goldmine Holdings Limited (SG:5TP)
SGX:5TP
Want to see SG:5TP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.28
1.30
1.27
1.29
1.29
+0.78%
1,543,600
0.26
May 21, 2026
1.30
1.32
1.27
1.28
1.28
0.00%
2,262,500
0.37
May 20, 2026
1.29
1.31
1.28
1.28
1.28
-1.54%
1,992,300
0.32
May 19, 2026
1.31
1.34
1.30
1.30
1.30
-2.26%
2,114,800
0.33
May 18, 2026
1.30
1.35
1.28
1.33
1.33
+0.76%
3,365,500
0.53
May 15, 2026
1.37
1.38
1.31
1.32
1.32
-2.22%
4,511,700
0.72
May 14, 2026
1.38
1.39
1.33
1.35
1.35
-4.93%
5,241,900
0.85
May 13, 2026
1.49
1.49
1.41
1.42
1.42
-3.73%
3,765,500
0.61
May 12, 2026
1.43
1.51
1.43
1.51
1.48
+7.90%
8,268,300
1.36
May 11, 2026
1.41
1.41
1.38
1.40
1.37
-0.73%
2,325,300
0.38
May 08, 2026
1.43
1.44
1.41
1.41
1.38
-2.06%
3,143,900
0.51
May 07, 2026
1.44
1.46
1.39
1.44
1.41
+1.37%
5,754,100
0.93
May 06, 2026
1.37
1.43
1.36
1.42
1.39
+5.24%
5,494,800
0.89
May 05, 2026
1.36
1.36
1.32
1.35
1.32
-0.75%
3,208,200
0.52
May 04, 2026
1.36
1.42
1.35
1.36
1.33
+0.76%
5,241,100
0.84
May 01, 2026
1.35
1.37
1.29
1.35
1.32
0.00%
0
0.00
Apr 30, 2026
1.31
1.37
1.29
1.35
1.32
+2.25%
4,747,500
0.72
Apr 29, 2026
1.33
1.33
1.30
1.32
1.29
-0.77%
2,696,700
0.40
Apr 28, 2026
1.33
1.36
1.32
1.33
1.30
0.00%
2,834,100
0.42
Apr 27, 2026
1.35
1.36
1.32
1.33
1.30
-0.69%
1,631,700
0.23
Apr 24, 2026
1.36
1.38
1.33
1.34
1.31
-1.51%
3,802,900
0.54
Apr 23, 2026
1.43
1.46
1.36
1.36
1.33
-4.87%
5,757,700
0.79
Apr 22, 2026
1.44
1.45
1.42
1.43
1.40
-0.71%
2,047,900
0.28
Apr 21, 2026
1.45
1.47
1.43
1.44
1.41
0.00%
1,979,200
0.27
Apr 20, 2026
1.45
1.47
1.44
1.44
1.41
-0.71%
1,694,900
0.22
Apr 17, 2026
1.47
1.47
1.44
1.45
1.42
-1.32%
1,970,400
0.25
Apr 16, 2026
1.48
1.49
1.46
1.47
1.44
-0.69%
1,749,700
0.22
Apr 15, 2026
1.52
1.53
1.46
1.48
1.45
-0.69%
4,770,600
0.61
Apr 14, 2026
1.48
1.51
1.47
1.49
1.46
+2.03%
4,924,900
0.63
Apr 13, 2026
1.42
1.48
1.42
1.46
1.43
+0.71%
2,562,100
0.32
Apr 10, 2026
1.45
1.47
1.44
1.45
1.42
+0.71%
3,455,800
0.42
Apr 09, 2026
1.49
1.49
1.42
1.44
1.41
-5.89%
6,332,400
0.77
Apr 08, 2026
1.51
1.54
1.48
1.53
1.49
+7.71%
12,027,100
1.49
Apr 07, 2026
1.46
1.46
1.39
1.42
1.39
-3.34%
3,722,900
0.46
Apr 06, 2026
1.44
1.48
1.41
1.47
1.44
+2.06%
3,188,100
0.40
Apr 03, 2026
1.44
1.55
1.41
1.44
1.41
0.00%
0
0.00
Apr 02, 2026
1.54
1.55
1.41
1.44
1.41
-4.68%
6,027,000
0.75
Apr 01, 2026
1.54
1.58
1.47
1.51
1.48
+2.79%
10,474,600
1.32
Mar 31, 2026
1.48
1.52
1.44
1.47
1.44
-1.37%
6,338,100
0.81
Mar 30, 2026
1.36
1.50
1.36
1.49
1.46
+7.94%
6,859,700
0.88
Mar 27, 2026
1.36
1.43
1.36
1.38
1.35
+0.75%
4,838,300
0.62
Mar 26, 2026
1.51
1.51
1.36
1.37
1.34
-9.29%
6,764,000
0.88
Mar 25, 2026
1.47
1.55
1.47
1.51
1.48
+8.70%
9,452,600
1.25
Mar 24, 2026
1.36
1.41
1.30
1.39
1.36
+6.10%
9,657,900
1.30
Mar 23, 2026
1.44
1.44
1.29
1.31
1.28
-13.81%
12,985,900
1.77
Mar 20, 2026
1.55
1.58
1.49
1.52
1.48
-2.56%
13,320,000
1.82
Mar 19, 2026
1.66
1.67
1.54
1.56
1.52
-8.80%
11,256,100
1.56
Mar 18, 2026
1.68
1.77
1.68
1.71
1.67
+0.60%
6,371,500
0.89
Mar 17, 2026
1.69
1.73
1.64
1.70
1.66
+0.61%
4,845,900
0.68
Mar 16, 2026
1.69
1.75
1.62
1.69
1.65
-1.20%
6,263,500
0.89
Rows: