Education
About Us
Working with TipRanks
Follow Us
CNMC Goldmine Holdings Limited (SG:5TP)
SGX:5TP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.15
1.16
1.06
1.08
1.08
-4.42%
7,813,800
1.05
Dec 23, 2025
1.09
1.16
1.09
1.13
1.13
+5.61%
9,702,300
1.30
Dec 22, 2025
1.04
1.09
1.01
1.07
1.07
-1.83%
7,393,200
0.96
Dec 19, 2025
1.07
1.09
1.07
1.09
1.09
+1.87%
1,475,700
0.19
Dec 18, 2025
1.10
1.10
1.07
1.07
1.07
-1.83%
1,308,400
0.17
Dec 17, 2025
1.08
1.10
1.07
1.09
1.09
+1.87%
2,970,600
0.37
Dec 16, 2025
1.09
1.12
1.05
1.07
1.07
-2.73%
6,710,800
0.84
Dec 15, 2025
1.03
1.10
1.03
1.10
1.10
+6.80%
9,510,800
1.18
Dec 12, 2025
1.00
1.03
0.99
1.03
1.03
+5.64%
7,279,300
0.91
Dec 11, 2025
1.03
1.04
0.98
0.98
0.98
-4.41%
8,207,900
1.02
Dec 10, 2025
1.02
1.03
1.01
1.02
1.02
+2.00%
2,441,200
0.30
Dec 09, 2025
1.01
1.02
1.00
1.00
1.00
-1.96%
2,759,100
0.33
Dec 08, 2025
1.02
1.04
1.01
1.02
1.02
0.00%
3,921,300
0.47
Dec 05, 2025
1.03
1.05
1.00
1.02
1.02
0.00%
5,427,600
0.64
Dec 04, 2025
1.05
1.06
1.02
1.02
1.02
-2.86%
3,559,800
0.42
Dec 03, 2025
1.07
1.07
1.04
1.05
1.05
-0.94%
2,403,200
0.28
Dec 02, 2025
1.12
1.12
1.05
1.06
1.06
-4.50%
6,315,600
0.72
Dec 01, 2025
1.10
1.14
1.10
1.11
1.11
+3.74%
6,354,300
0.72
Nov 28, 2025
1.05
1.08
1.05
1.07
1.07
+3.88%
3,785,000
0.42
Nov 27, 2025
1.06
1.07
1.03
1.03
1.03
-1.90%
1,886,400
0.21
Nov 26, 2025
1.04
1.07
1.03
1.05
1.05
+0.96%
3,351,400
0.37
Nov 25, 2025
1.04
1.06
1.03
1.04
1.04
+2.97%
2,917,500
0.33
Nov 24, 2025
1.03
1.04
1.00
1.01
1.01
-0.98%
2,861,800
0.32
Nov 21, 2025
1.05
1.05
1.01
1.02
1.02
-3.77%
3,484,500
0.39
Nov 20, 2025
1.08
1.08
1.04
1.06
1.06
0.00%
2,773,400
0.31
Nov 19, 2025
1.04
1.08
1.04
1.06
1.06
+1.92%
3,726,100
0.41
Nov 18, 2025
1.07
1.08
1.02
1.04
1.04
-3.70%
5,840,700
0.65
Nov 17, 2025
1.08
1.11
1.07
1.08
1.08
-2.70%
3,329,500
0.37
Nov 14, 2025
1.12
1.13
1.09
1.11
1.11
-4.31%
5,036,800
0.55
Nov 13, 2025
1.14
1.16
1.12
1.16
1.16
+6.42%
5,484,100
0.59
Nov 12, 2025
1.14
1.14
1.06
1.09
1.09
-3.54%
4,541,300
0.47
Nov 11, 2025
1.16
1.17
1.13
1.13
1.13
+0.89%
6,055,200
0.63
Nov 10, 2025
1.06
1.14
1.06
1.12
1.12
+6.67%
7,626,800
0.80
Nov 07, 2025
1.07
1.07
1.05
1.05
1.05
-2.78%
2,402,600
0.25
Nov 06, 2025
1.06
1.09
1.04
1.08
1.08
+1.89%
3,237,600
0.34
Nov 05, 2025
1.04
1.08
1.03
1.06
1.06
-0.93%
6,714,000
0.70
Nov 04, 2025
1.08
1.11
1.06
1.07
1.07
-1.83%
4,809,000
0.50
Nov 03, 2025
1.09
1.10
1.07
1.09
1.09
-0.91%
3,359,700
0.35
Oct 31, 2025
1.11
1.11
1.08
1.10
1.10
+1.85%
5,438,600
0.57
Oct 30, 2025
1.08
1.09
1.06
1.08
1.08
-2.70%
4,718,500
0.49
Oct 29, 2025
1.06
1.12
1.05
1.11
1.11
+6.73%
6,934,400
0.73
Oct 28, 2025
1.08
1.11
1.03
1.04
1.04
-7.14%
10,213,700
1.08
Oct 27, 2025
1.14
1.17
1.12
1.12
1.12
-4.27%
4,610,800
0.49
Oct 24, 2025
1.16
1.22
1.15
1.17
1.17
+0.86%
8,261,300
0.89
Oct 23, 2025
1.15
1.16
1.09
1.16
1.16
+0.87%
6,088,000
0.66
Oct 22, 2025
1.08
1.17
1.04
1.15
1.15
-4.96%
22,901,900
2.53
Oct 21, 2025
1.22
1.27
1.19
1.21
1.21
+2.54%
13,045,900
1.46
Oct 17, 2025
1.32
1.33
1.16
1.18
1.18
-8.53%
19,683,801
2.27
Oct 16, 2025
1.31
1.32
1.28
1.29
1.29
-0.77%
7,597,400
0.89
Oct 15, 2025
1.30
1.31
1.27
1.30
1.30
+1.56%
7,391,000
0.87
Rows: