Education
About Us
Working with TipRanks
Follow Us
CNMC Goldmine Holdings Limited (SG:5TP)
SGX:5TP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1.20
1.25
1.17
1.24
1.24
+5.08%
10,603,800
1.81
Jan 13, 2026
1.09
1.20
1.07
1.18
1.18
+8.26%
17,048,699
2.96
Jan 12, 2026
1.05
1.09
1.05
1.09
1.09
+6.86%
7,557,500
1.29
Jan 09, 2026
1.01
1.04
1.00
1.02
1.02
+0.99%
3,439,700
0.58
Jan 08, 2026
1.02
1.03
1.01
1.01
1.01
-0.98%
2,356,400
0.38
Jan 07, 2026
1.04
1.05
1.02
1.02
1.02
-1.92%
2,617,200
0.41
Jan 06, 2026
1.06
1.06
1.03
1.04
1.04
-0.95%
2,787,100
0.42
Jan 05, 2026
1.05
1.06
1.03
1.05
1.05
+1.94%
6,005,500
0.89
Jan 02, 2026
1.03
1.06
1.03
1.03
1.03
-0.96%
2,848,600
0.42
Dec 31, 2025
1.04
1.05
1.02
1.04
1.04
+0.97%
2,615,100
0.38
Dec 30, 2025
1.02
1.05
1.02
1.03
1.03
-0.96%
3,914,600
0.54
Dec 29, 2025
1.08
1.09
1.03
1.04
1.04
-4.59%
3,670,200
0.50
Dec 26, 2025
1.09
1.10
1.08
1.09
1.09
+0.93%
2,236,400
0.30
Dec 24, 2025
1.15
1.16
1.06
1.08
1.08
-4.42%
7,813,800
1.05
Dec 23, 2025
1.09
1.16
1.09
1.13
1.13
+5.61%
9,702,300
1.30
Dec 22, 2025
1.04
1.09
1.01
1.07
1.07
-1.83%
7,393,200
0.96
Dec 19, 2025
1.07
1.09
1.07
1.09
1.09
+1.87%
1,475,700
0.19
Dec 18, 2025
1.10
1.10
1.07
1.07
1.07
-1.83%
1,308,400
0.17
Dec 17, 2025
1.08
1.10
1.07
1.09
1.09
+1.87%
2,970,600
0.37
Dec 16, 2025
1.09
1.12
1.05
1.07
1.07
-2.73%
6,710,800
0.84
Dec 15, 2025
1.03
1.10
1.03
1.10
1.10
+6.80%
9,510,800
1.18
Dec 12, 2025
1.00
1.03
0.99
1.03
1.03
+5.64%
7,279,300
0.91
Dec 11, 2025
1.03
1.04
0.98
0.98
0.98
-4.41%
8,207,900
1.02
Dec 10, 2025
1.02
1.03
1.01
1.02
1.02
+2.00%
2,441,200
0.30
Dec 09, 2025
1.01
1.02
1.00
1.00
1.00
-1.96%
2,759,100
0.33
Dec 08, 2025
1.02
1.04
1.01
1.02
1.02
0.00%
3,921,300
0.47
Dec 05, 2025
1.03
1.05
1.00
1.02
1.02
0.00%
5,427,600
0.64
Dec 04, 2025
1.05
1.06
1.02
1.02
1.02
-2.86%
3,559,800
0.42
Dec 03, 2025
1.07
1.07
1.04
1.05
1.05
-0.94%
2,403,200
0.28
Dec 02, 2025
1.12
1.12
1.05
1.06
1.06
-4.50%
6,315,600
0.72
Dec 01, 2025
1.10
1.14
1.10
1.11
1.11
+3.74%
6,354,300
0.72
Nov 28, 2025
1.05
1.08
1.05
1.07
1.07
+3.88%
3,785,000
0.42
Nov 27, 2025
1.06
1.07
1.03
1.03
1.03
-1.90%
1,886,400
0.21
Nov 26, 2025
1.04
1.07
1.03
1.05
1.05
+0.96%
3,351,400
0.37
Nov 25, 2025
1.04
1.06
1.03
1.04
1.04
+2.97%
2,917,500
0.33
Nov 24, 2025
1.03
1.04
1.00
1.01
1.01
-0.98%
2,861,800
0.32
Nov 21, 2025
1.05
1.05
1.01
1.02
1.02
-3.77%
3,484,500
0.39
Nov 20, 2025
1.08
1.08
1.04
1.06
1.06
0.00%
2,773,400
0.31
Nov 19, 2025
1.04
1.08
1.04
1.06
1.06
+1.92%
3,726,100
0.41
Nov 18, 2025
1.07
1.08
1.02
1.04
1.04
-3.70%
5,840,700
0.65
Nov 17, 2025
1.08
1.11
1.07
1.08
1.08
-2.70%
3,329,500
0.37
Nov 14, 2025
1.12
1.13
1.09
1.11
1.11
-4.31%
5,036,800
0.55
Nov 13, 2025
1.14
1.16
1.12
1.16
1.16
+6.42%
5,484,100
0.59
Nov 12, 2025
1.14
1.14
1.06
1.09
1.09
-3.54%
4,541,300
0.47
Nov 11, 2025
1.16
1.17
1.13
1.13
1.13
+0.89%
6,055,200
0.63
Nov 10, 2025
1.06
1.14
1.06
1.12
1.12
+6.67%
7,626,800
0.80
Nov 07, 2025
1.07
1.07
1.05
1.05
1.05
-2.78%
2,402,600
0.25
Nov 06, 2025
1.06
1.09
1.04
1.08
1.08
+1.89%
3,237,600
0.34
Nov 05, 2025
1.04
1.08
1.03
1.06
1.06
-0.93%
6,714,000
0.70
Nov 04, 2025
1.08
1.11
1.06
1.07
1.07
-1.83%
4,809,000
0.50
Rows: