CNMC Goldmine Holdings Limited (SG:5TP)
SGX:5TP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.46
1.46
1.39
1.42
1.42
-3.40%
3,722,900
0.46
Apr 06, 2026
1.44
1.48
1.41
1.47
1.47
+2.08%
3,188,100
0.40
Apr 03, 2026
1.44
1.55
1.41
1.44
1.44
0.00%
0
0.00
Apr 02, 2026
1.54
1.55
1.41
1.44
1.44
-4.64%
6,027,000
0.75
Apr 01, 2026
1.54
1.58
1.47
1.51
1.51
+2.72%
10,474,600
1.32
Mar 31, 2026
1.48
1.52
1.44
1.47
1.47
-1.34%
6,338,100
0.80
Mar 30, 2026
1.36
1.50
1.36
1.49
1.49
+7.97%
6,859,700
0.88
Mar 27, 2026
1.36
1.43
1.36
1.38
1.38
+0.73%
4,838,300
0.62
Mar 26, 2026
1.51
1.51
1.36
1.37
1.37
-9.27%
6,764,000
0.87
Mar 25, 2026
1.47
1.55
1.47
1.51
1.51
+8.63%
9,452,600
1.23
Mar 24, 2026
1.36
1.41
1.30
1.39
1.39
+6.11%
9,657,900
1.25
Mar 23, 2026
1.44
1.44
1.29
1.31
1.31
-13.82%
12,985,900
1.70
Mar 20, 2026
1.55
1.58
1.49
1.52
1.52
-2.56%
13,320,000
1.79
Mar 19, 2026
1.66
1.67
1.54
1.56
1.56
-8.77%
11,256,100
1.55
Mar 18, 2026
1.68
1.77
1.68
1.71
1.71
+0.59%
6,371,500
0.88
Mar 17, 2026
1.69
1.73
1.64
1.70
1.70
+0.59%
4,845,900
0.67
Mar 16, 2026
1.69
1.75
1.62
1.69
1.69
-1.17%
6,263,500
0.86
Mar 13, 2026
1.80
1.82
1.70
1.71
1.71
-5.52%
7,168,600
0.98
Mar 12, 2026
1.79
1.81
1.74
1.81
1.81
+1.12%
3,845,700
0.52
Mar 11, 2026
1.86
1.88
1.79
1.79
1.79
-2.19%
3,706,500
0.50
Mar 10, 2026
1.78
1.88
1.74
1.83
1.83
+4.57%
6,081,600
0.83
Mar 09, 2026
1.84
1.84
1.74
1.75
1.75
-7.41%
8,660,900
1.20
Mar 06, 2026
1.93
1.93
1.86
1.89
1.89
-3.08%
5,899,200
0.82
Mar 05, 2026
1.96
2.02
1.92
1.95
1.95
+0.52%
8,244,500
1.15
Mar 04, 2026
1.95
2.03
1.91
1.94
1.94
-4.90%
10,764,400
1.53
Mar 03, 2026
2.00
2.12
1.97
2.04
2.04
+2.51%
18,667,699
2.74
Mar 02, 2026
1.85
1.99
1.84
1.99
1.99
+15.03%
16,652,500
2.50
Feb 27, 2026
1.60
1.82
1.57
1.73
1.73
0.00%
9,855,200
1.50
Feb 26, 2026
1.79
1.80
1.69
1.73
1.73
-1.14%
7,101,300
1.10
Feb 25, 2026
1.66
1.78
1.64
1.75
1.75
+6.06%
14,372,100
2.28
Feb 24, 2026
1.56
1.66
1.56
1.65
1.65
+7.14%
14,291,000
2.33
Feb 23, 2026
1.45
1.54
1.45
1.54
1.54
+9.22%
12,105,400
2.03
Feb 20, 2026
1.43
1.46
1.37
1.41
1.41
-1.40%
6,752,300
1.14
Feb 19, 2026
1.30
1.43
1.29
1.43
1.43
+10.00%
9,391,800
1.61
Feb 18, 2026
1.30
1.33
1.29
1.30
1.30
0.00%
0
0.00
Feb 17, 2026
1.30
1.33
1.29
1.30
1.30
0.00%
0
0.00
Feb 16, 2026
1.30
1.33
1.29
1.30
1.30
+0.78%
1,624,900
0.27
Feb 13, 2026
1.29
1.31
1.28
1.29
1.29
-2.27%
3,949,700
0.66
Feb 12, 2026
1.34
1.35
1.32
1.32
1.32
+2.33%
2,454,500
0.40
Feb 11, 2026
1.30
1.35
1.29
1.34
1.34
+3.88%
7,383,300
1.23
Feb 10, 2026
1.29
1.32
1.28
1.29
1.29
0.00%
3,891,900
0.64
Feb 09, 2026
1.30
1.31
1.28
1.29
1.29
+1.57%
4,508,500
0.74
Feb 06, 2026
1.24
1.28
1.22
1.27
1.27
-0.78%
5,030,800
0.83
Feb 05, 2026
1.32
1.32
1.27
1.28
1.28
-3.76%
5,865,400
0.97
Feb 04, 2026
1.34
1.36
1.32
1.33
1.33
+0.76%
6,193,000
1.03
Feb 03, 2026
1.34
1.35
1.29
1.32
1.32
+0.76%
8,941,900
1.50
Feb 02, 2026
1.31
1.32
1.24
1.31
1.31
-8.39%
16,547,000
2.88
Jan 30, 2026
1.49
1.52
1.42
1.43
1.43
-5.30%
11,837,000
2.09
Jan 29, 2026
1.54
1.57
1.50
1.51
1.51
+2.03%
10,497,500
1.89
Jan 28, 2026
1.44
1.50
1.43
1.48
1.48
+5.71%
10,980,300
2.00
Rows: