Education
About Us
Working with TipRanks
Follow Us
Hiap Hoe Ltd. (SG:5JK)
SGX:5JK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.56
0.56
0.54
0.56
0.56
0.00%
0
0.00
Jan 12, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
2,000
0.03
Jan 09, 2026
0.55
0.56
0.55
0.55
0.55
+0.92%
83,300
1.36
Jan 08, 2026
0.54
0.55
0.54
0.55
0.55
-0.91%
110,500
1.86
Jan 07, 2026
0.54
0.56
0.54
0.55
0.55
+0.92%
278,800
4.96
Jan 06, 2026
0.55
0.55
0.54
0.55
0.55
-0.91%
101,500
1.85
Jan 05, 2026
0.54
0.55
0.54
0.55
0.55
-0.90%
42,800
0.79
Jan 02, 2026
0.56
0.56
0.56
0.56
0.56
-0.89%
1,100
0.02
Jan 01, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
0
0.00
Dec 31, 2025
0.55
0.56
0.55
0.56
0.56
+1.82%
4,900
0.09
Dec 30, 2025
0.55
0.55
0.55
0.55
0.55
+0.92%
54,700
1.01
Dec 29, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
8,400
0.16
Dec 26, 2025
0.55
0.55
0.55
0.55
0.55
+0.93%
20,000
0.37
Dec 25, 2025
0.54
0.55
0.54
0.54
0.54
0.00%
0
0.00
Dec 24, 2025
0.54
0.55
0.54
0.54
0.54
0.00%
0
0.00
Dec 23, 2025
0.54
0.54
0.54
0.54
0.54
-0.92%
10,000
0.18
Dec 22, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
29,000
0.53
Dec 19, 2025
0.54
0.55
0.54
0.55
0.55
+1.87%
70,300
1.30
Dec 18, 2025
0.54
0.54
0.54
0.54
0.54
+0.94%
20,000
0.37
Dec 17, 2025
0.53
0.53
0.53
0.53
0.53
-0.93%
443,000
9.30
Dec 16, 2025
0.53
0.54
0.53
0.54
0.54
+0.94%
107,000
2.30
Dec 15, 2025
0.53
0.54
0.53
0.53
0.53
-1.85%
556,600
14.74
Dec 12, 2025
0.53
0.54
0.53
0.54
0.54
0.00%
74,200
2.02
Dec 11, 2025
0.53
0.54
0.53
0.54
0.54
+0.93%
147,700
4.28
Dec 10, 2025
0.54
0.54
0.53
0.54
0.54
0.00%
0
0.00
Dec 09, 2025
0.54
0.54
0.54
0.54
0.54
-0.93%
5,100
0.15
Dec 08, 2025
0.54
0.54
0.53
0.54
0.54
0.00%
0
0.00
Dec 05, 2025
0.53
0.54
0.53
0.54
0.54
+0.93%
21,500
0.62
Dec 04, 2025
0.53
0.54
0.52
0.54
0.54
0.00%
11,700
0.34
Dec 03, 2025
0.53
0.54
0.53
0.54
0.54
+1.90%
121,200
3.71
Dec 02, 2025
0.53
0.53
0.53
0.53
0.53
-0.94%
325,000
11.82
Dec 01, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
148,700
5.92
Nov 28, 2025
0.53
0.53
0.52
0.53
0.53
0.00%
0
0.00
Nov 27, 2025
0.52
0.53
0.52
0.53
0.53
-0.93%
10,000
0.40
Nov 26, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
600
0.02
Nov 25, 2025
0.52
0.54
0.52
0.54
0.54
0.00%
8,100
0.32
Nov 24, 2025
0.53
0.54
0.52
0.54
0.54
+0.94%
9,700
0.39
Nov 21, 2025
0.53
0.53
0.52
0.53
0.53
0.00%
14,200
0.57
Nov 20, 2025
0.53
0.53
0.53
0.53
0.53
-0.93%
1,000
0.04
Nov 19, 2025
0.54
0.54
0.52
0.54
0.54
0.00%
0
0.00
Nov 18, 2025
0.52
0.54
0.52
0.54
0.54
-0.93%
8,500
0.34
Nov 17, 2025
0.54
0.54
0.53
0.54
0.54
0.00%
0
0.00
Nov 14, 2025
0.54
0.54
0.52
0.54
0.54
0.00%
0
0.00
Nov 13, 2025
0.53
0.54
0.53
0.54
0.54
0.00%
34,200
1.32
Nov 12, 2025
0.53
0.54
0.53
0.54
0.54
+0.93%
2,100
0.08
Nov 11, 2025
0.54
0.54
0.53
0.54
0.54
0.00%
0
0.00
Nov 10, 2025
0.54
0.54
0.54
0.54
0.54
-0.93%
4,800
0.17
Nov 07, 2025
0.53
0.54
0.53
0.54
0.54
+0.93%
8,700
0.31
Nov 06, 2025
0.53
0.54
0.53
0.54
0.54
0.00%
2,700
0.10
Nov 05, 2025
0.54
0.54
0.54
0.54
0.54
-0.93%
100
<0.01
Rows: