Education
About Us
Working with TipRanks
Follow Us
Hiap Hoe Ltd. (SG:5JK)
SGX:5JK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.54
0.54
0.54
0.54
0.54
-0.92%
10,000
0.18
Dec 22, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
29,000
0.53
Dec 19, 2025
0.54
0.55
0.54
0.55
0.55
+1.87%
70,300
1.30
Dec 18, 2025
0.54
0.54
0.54
0.54
0.54
+0.94%
20,000
0.37
Dec 17, 2025
0.53
0.53
0.53
0.53
0.53
-0.93%
443,000
9.30
Dec 16, 2025
0.53
0.54
0.53
0.54
0.54
+0.94%
107,000
2.30
Dec 15, 2025
0.53
0.54
0.53
0.53
0.53
-1.85%
556,600
14.74
Dec 12, 2025
0.53
0.54
0.53
0.54
0.54
0.00%
74,200
2.02
Dec 11, 2025
0.53
0.54
0.53
0.54
0.54
+0.93%
147,700
4.28
Dec 10, 2025
0.54
0.54
0.53
0.54
0.54
0.00%
0
0.00
Dec 09, 2025
0.54
0.54
0.54
0.54
0.54
-0.93%
5,100
0.15
Dec 08, 2025
0.54
0.54
0.53
0.54
0.54
0.00%
0
0.00
Dec 05, 2025
0.53
0.54
0.53
0.54
0.54
+0.93%
21,500
0.62
Dec 04, 2025
0.53
0.54
0.52
0.54
0.54
0.00%
11,700
0.34
Dec 03, 2025
0.53
0.54
0.53
0.54
0.54
+1.90%
121,200
3.71
Dec 02, 2025
0.53
0.53
0.53
0.53
0.53
-0.94%
325,000
11.82
Dec 01, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
148,700
5.92
Nov 28, 2025
0.53
0.53
0.52
0.53
0.53
0.00%
0
0.00
Nov 27, 2025
0.52
0.53
0.52
0.53
0.53
-0.93%
10,000
0.40
Nov 26, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
600
0.02
Nov 25, 2025
0.52
0.54
0.52
0.54
0.54
0.00%
8,100
0.32
Nov 24, 2025
0.53
0.54
0.52
0.54
0.54
+0.94%
9,700
0.39
Nov 21, 2025
0.53
0.53
0.52
0.53
0.53
0.00%
14,200
0.57
Nov 20, 2025
0.53
0.53
0.53
0.53
0.53
-0.93%
1,000
0.04
Nov 19, 2025
0.54
0.54
0.52
0.54
0.54
0.00%
0
0.00
Nov 18, 2025
0.52
0.54
0.52
0.54
0.54
-0.93%
8,500
0.34
Nov 17, 2025
0.54
0.54
0.53
0.54
0.54
0.00%
0
0.00
Nov 14, 2025
0.54
0.54
0.52
0.54
0.54
0.00%
0
0.00
Nov 13, 2025
0.53
0.54
0.53
0.54
0.54
0.00%
34,200
1.32
Nov 12, 2025
0.53
0.54
0.53
0.54
0.54
+0.93%
2,100
0.08
Nov 11, 2025
0.54
0.54
0.53
0.54
0.54
0.00%
0
0.00
Nov 10, 2025
0.54
0.54
0.54
0.54
0.54
-0.93%
4,800
0.17
Nov 07, 2025
0.53
0.54
0.53
0.54
0.54
+0.93%
8,700
0.31
Nov 06, 2025
0.53
0.54
0.53
0.54
0.54
0.00%
2,700
0.10
Nov 05, 2025
0.54
0.54
0.54
0.54
0.54
-0.93%
100
<0.01
Nov 04, 2025
0.54
0.54
0.53
0.54
0.54
0.00%
0
0.00
Nov 03, 2025
0.54
0.54
0.53
0.54
0.54
-0.92%
205,700
7.97
Oct 31, 2025
0.55
0.55
0.53
0.55
0.55
0.00%
0
0.00
Oct 30, 2025
0.54
0.55
0.54
0.55
0.55
+0.93%
5,000
0.19
Oct 29, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
10,100
0.38
Oct 28, 2025
0.53
0.54
0.53
0.54
0.54
-0.92%
305,000
13.82
Oct 27, 2025
0.54
0.55
0.53
0.55
0.55
-0.91%
73,600
3.52
Oct 24, 2025
0.53
0.55
0.53
0.55
0.55
+1.85%
52,800
2.54
Oct 23, 2025
0.54
0.54
0.53
0.54
0.54
+0.93%
8,700
0.41
Oct 22, 2025
0.53
0.54
0.53
0.54
0.54
0.00%
126,800
6.43
Oct 21, 2025
0.54
0.54
0.53
0.54
0.54
0.00%
171,200
9.12
Oct 20, 2025
0.54
0.54
0.52
0.54
0.54
0.00%
0
0.00
Oct 17, 2025
0.53
0.54
0.52
0.54
0.54
-0.93%
37,500
1.70
Oct 16, 2025
0.54
0.54
0.53
0.54
0.54
0.00%
0
0.00
Oct 15, 2025
0.54
0.54
0.54
0.54
0.54
-1.82%
300
0.01
Rows: