tiprankstipranks
Hiap Hoe Ltd. (SG:5JK)
SGX:5JK
Singapore Market
5JK
Hiap Hoe Ltd.
RESEARCH TOOLSreports
Want to see SG:5JK full AI Analyst Report?

Hiap Hoe Ltd. (5JK) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
100
<0.01
May 05, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
600
0.01
May 04, 2026
0.70
0.71
0.69
0.70
0.70
0.00%
95,000
2.05
May 01, 2026
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Apr 30, 2026
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Apr 29, 2026
0.71
0.71
0.70
0.70
0.70
-0.71%
500
<0.01
Apr 28, 2026
0.69
0.71
0.69
0.71
0.71
+0.71%
9,400
0.17
Apr 27, 2026
0.70
0.70
0.66
0.70
0.70
0.00%
0
0.00
Apr 24, 2026
0.68
0.71
0.68
0.70
0.70
-0.71%
27,500
0.45
Apr 23, 2026
0.71
0.71
0.71
0.71
0.71
+4.44%
2,600
0.04
Apr 22, 2026
0.68
0.68
0.68
0.68
0.68
-2.17%
4,000
0.06
Apr 21, 2026
0.71
0.72
0.69
0.69
0.69
-0.72%
149,500
2.33
Apr 20, 2026
0.69
0.71
0.68
0.70
0.70
-2.11%
131,600
2.11
Apr 17, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
200
<0.01
Apr 16, 2026
0.71
0.72
0.68
0.71
0.71
0.00%
0
0.00
Apr 15, 2026
0.69
0.72
0.68
0.71
0.71
-1.39%
11,300
0.18
Apr 14, 2026
0.72
0.72
0.67
0.72
0.72
0.00%
0
0.00
Apr 13, 2026
0.72
0.72
0.72
0.72
0.72
+2.86%
2,000
0.03
Apr 10, 2026
0.68
0.72
0.68
0.70
0.70
0.00%
20,000
0.29
Apr 09, 2026
0.68
0.70
0.67
0.70
0.70
-2.10%
15,700
0.23
Apr 08, 2026
0.72
0.72
0.66
0.72
0.72
0.00%
0
0.00
Apr 07, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
300
<0.01
Apr 06, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
200
<0.01
Apr 03, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.72
0.72
0.72
0.72
0.72
+5.15%
2,000
0.03
Apr 01, 2026
0.64
0.68
0.64
0.68
0.68
+4.62%
14,500
0.19
Mar 31, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
6,500
0.08
Mar 30, 2026
0.66
0.66
0.66
0.66
0.66
-0.75%
4,000
0.05
Mar 27, 2026
0.66
0.67
0.64
0.67
0.67
0.00%
7,000
0.09
Mar 26, 2026
0.67
0.67
0.67
0.67
0.67
-0.75%
200
<0.01
Mar 25, 2026
0.67
0.67
0.65
0.67
0.67
0.00%
0
0.00
Mar 24, 2026
0.67
0.67
0.67
0.67
0.67
+4.69%
1,600
0.02
Mar 23, 2026
0.65
0.65
0.63
0.64
0.64
-5.88%
27,400
0.35
Mar 20, 2026
0.68
0.68
0.64
0.68
0.68
0.00%
0
0.00
Mar 19, 2026
0.66
0.70
0.66
0.68
0.68
0.00%
14,100
0.18
Mar 18, 2026
0.67
0.69
0.67
0.68
0.68
-0.73%
81,800
1.04
Mar 17, 2026
0.67
0.69
0.67
0.69
0.69
-2.14%
7,400
0.09
Mar 16, 2026
0.70
0.70
0.70
0.70
0.70
+8.53%
1,000
0.01
Mar 13, 2026
0.67
0.71
0.63
0.65
0.65
-7.19%
116,800
1.37
Mar 12, 2026
0.70
0.70
0.66
0.70
0.70
0.00%
0
0.00
Mar 11, 2026
0.70
0.70
0.70
0.70
0.70
-1.42%
500
<0.01
Mar 10, 2026
0.68
0.71
0.68
0.71
0.71
-0.70%
1,100
0.01
Mar 09, 2026
0.71
0.71
0.65
0.71
0.71
0.00%
0
0.00
Mar 06, 2026
0.71
0.71
0.64
0.71
0.71
0.00%
0
0.00
Mar 05, 2026
0.69
0.71
0.66
0.71
0.71
+3.65%
14,200
0.15
Mar 04, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
1,300
0.01
Mar 03, 2026
0.69
0.69
0.66
0.69
0.69
-4.86%
20,500
0.21
Mar 02, 2026
0.70
0.72
0.69
0.72
0.72
-2.04%
18,500
0.19
Feb 27, 2026
0.73
0.75
0.73
0.74
0.74
0.00%
60,000
0.58
Feb 26, 2026
0.75
0.75
0.74
0.74
0.74
-0.68%
6,100
0.06
Rows:
50