Education
About Us
Working with TipRanks
Follow Us
Hiap Hoe Ltd. (SG:5JK)
SGX:5JK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.62
0.62
0.59
0.61
0.61
-1.61%
146,800
2.10
Jan 30, 2026
0.61
0.65
0.60
0.62
0.62
+1.64%
183,300
2.74
Jan 29, 2026
0.61
0.62
0.60
0.61
0.61
0.00%
141,700
2.09
Jan 28, 2026
0.57
0.62
0.57
0.61
0.61
+5.17%
262,100
4.12
Jan 27, 2026
0.57
0.61
0.56
0.58
0.58
+1.75%
159,300
2.60
Jan 26, 2026
0.55
0.58
0.55
0.57
0.57
+2.70%
118,800
2.00
Jan 23, 2026
0.55
0.56
0.55
0.56
0.56
+1.83%
57,600
0.91
Jan 22, 2026
0.54
0.55
0.53
0.55
0.55
+0.93%
161,400
2.60
Jan 21, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
8,300
0.13
Jan 20, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
200
<0.01
Jan 19, 2026
0.54
0.55
0.54
0.54
0.54
+0.93%
13,900
0.21
Jan 16, 2026
0.54
0.54
0.54
0.54
0.54
+0.94%
20,100
0.30
Jan 15, 2026
0.54
0.56
0.53
0.53
0.53
-5.36%
363,600
5.93
Jan 14, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
0
0.00
Jan 13, 2026
0.56
0.56
0.54
0.56
0.56
0.00%
0
0.00
Jan 12, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
2,000
0.03
Jan 09, 2026
0.55
0.56
0.55
0.55
0.55
+0.92%
83,300
1.36
Jan 08, 2026
0.54
0.55
0.54
0.55
0.55
-0.91%
110,500
1.86
Jan 07, 2026
0.54
0.56
0.54
0.55
0.55
+0.92%
278,800
4.96
Jan 06, 2026
0.55
0.55
0.54
0.55
0.55
-0.91%
101,500
1.85
Jan 05, 2026
0.54
0.55
0.54
0.55
0.55
-0.90%
42,800
0.79
Jan 02, 2026
0.56
0.56
0.56
0.56
0.56
-0.89%
1,100
0.02
Jan 01, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
0
0.00
Dec 31, 2025
0.55
0.56
0.55
0.56
0.56
+1.82%
4,900
0.09
Dec 30, 2025
0.55
0.55
0.55
0.55
0.55
+0.92%
54,700
1.01
Dec 29, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
8,400
0.16
Dec 26, 2025
0.55
0.55
0.55
0.55
0.55
+0.93%
20,000
0.37
Dec 25, 2025
0.54
0.55
0.54
0.54
0.54
0.00%
0
0.00
Dec 24, 2025
0.54
0.55
0.54
0.54
0.54
0.00%
0
0.00
Dec 23, 2025
0.54
0.54
0.54
0.54
0.54
-0.92%
10,000
0.18
Dec 22, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
29,000
0.53
Dec 19, 2025
0.54
0.55
0.54
0.55
0.55
+1.87%
70,300
1.30
Dec 18, 2025
0.54
0.54
0.54
0.54
0.54
+0.94%
20,000
0.37
Dec 17, 2025
0.53
0.53
0.53
0.53
0.53
-0.93%
443,000
9.30
Dec 16, 2025
0.53
0.54
0.53
0.54
0.54
+0.94%
107,000
2.30
Dec 15, 2025
0.53
0.54
0.53
0.53
0.53
-1.85%
556,600
14.74
Dec 12, 2025
0.53
0.54
0.53
0.54
0.54
0.00%
74,200
2.02
Dec 11, 2025
0.53
0.54
0.53
0.54
0.54
+0.93%
147,700
4.28
Dec 10, 2025
0.54
0.54
0.53
0.54
0.54
0.00%
0
0.00
Dec 09, 2025
0.54
0.54
0.54
0.54
0.54
-0.93%
5,100
0.15
Dec 08, 2025
0.54
0.54
0.53
0.54
0.54
0.00%
0
0.00
Dec 05, 2025
0.53
0.54
0.53
0.54
0.54
+0.93%
21,500
0.62
Dec 04, 2025
0.53
0.54
0.52
0.54
0.54
0.00%
11,700
0.34
Dec 03, 2025
0.53
0.54
0.53
0.54
0.54
+1.90%
121,200
3.71
Dec 02, 2025
0.53
0.53
0.53
0.53
0.53
-0.94%
325,000
11.82
Dec 01, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
148,700
5.92
Nov 28, 2025
0.53
0.53
0.52
0.53
0.53
0.00%
0
0.00
Nov 27, 2025
0.52
0.53
0.52
0.53
0.53
-0.93%
10,000
0.40
Nov 26, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
600
0.02
Nov 25, 2025
0.52
0.54
0.52
0.54
0.54
0.00%
8,100
0.32
Rows: