Education
About Us
Working with TipRanks
Follow Us
Hiap Hoe Ltd. (SG:5JK)
SGX:5JK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.66
0.70
0.66
0.68
0.68
0.00%
14,100
0.18
Mar 18, 2026
0.67
0.69
0.67
0.68
0.68
-0.73%
81,800
1.04
Mar 17, 2026
0.67
0.69
0.67
0.69
0.69
-2.14%
7,400
0.09
Mar 16, 2026
0.70
0.70
0.70
0.70
0.70
+8.53%
1,000
0.01
Mar 13, 2026
0.67
0.71
0.63
0.65
0.65
-7.19%
116,800
1.37
Mar 12, 2026
0.70
0.70
0.66
0.70
0.70
0.00%
0
0.00
Mar 11, 2026
0.70
0.70
0.70
0.70
0.70
-1.42%
500
<0.01
Mar 10, 2026
0.68
0.71
0.68
0.71
0.71
-0.70%
1,100
0.01
Mar 09, 2026
0.71
0.71
0.65
0.71
0.71
0.00%
0
0.00
Mar 06, 2026
0.71
0.71
0.64
0.71
0.71
0.00%
0
0.00
Mar 05, 2026
0.69
0.71
0.66
0.71
0.71
+3.65%
14,200
0.15
Mar 04, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
1,300
0.01
Mar 03, 2026
0.69
0.69
0.66
0.69
0.69
-4.86%
20,500
0.21
Mar 02, 2026
0.70
0.72
0.69
0.72
0.72
-2.04%
18,500
0.19
Feb 27, 2026
0.73
0.75
0.73
0.74
0.74
0.00%
60,000
0.58
Feb 26, 2026
0.75
0.75
0.74
0.74
0.74
-0.68%
6,100
0.06
Feb 25, 2026
0.74
0.74
0.73
0.74
0.74
-0.67%
95,400
0.91
Feb 24, 2026
0.74
0.75
0.74
0.75
0.75
+1.36%
176,900
1.74
Feb 23, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
22,000
0.22
Feb 20, 2026
0.74
0.74
0.72
0.74
0.74
0.00%
0
0.00
Feb 19, 2026
0.73
0.75
0.73
0.74
0.74
-1.34%
24,000
0.24
Feb 18, 2026
0.75
0.75
0.71
0.75
0.75
0.00%
0
0.00
Feb 17, 2026
0.75
0.75
0.71
0.75
0.75
0.00%
0
0.00
Feb 16, 2026
0.73
0.75
0.71
0.75
0.75
+2.05%
45,600
0.45
Feb 13, 2026
0.73
0.74
0.73
0.73
0.73
-0.68%
37,900
0.38
Feb 12, 2026
0.73
0.74
0.73
0.74
0.74
+2.80%
87,700
0.89
Feb 11, 2026
0.72
0.73
0.72
0.73
0.73
+2.10%
57,000
0.58
Feb 10, 2026
0.76
0.78
0.72
0.72
0.72
-4.67%
378,900
4.10
Feb 09, 2026
0.70
0.76
0.70
0.75
0.75
+7.91%
642,400
7.80
Feb 06, 2026
0.63
0.70
0.62
0.70
0.70
+11.20%
564,200
7.69
Feb 05, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
400
<0.01
Feb 04, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
200
<0.01
Feb 03, 2026
0.63
0.63
0.62
0.63
0.63
+2.46%
99,300
1.38
Feb 02, 2026
0.62
0.62
0.59
0.61
0.61
-1.61%
146,800
2.10
Jan 30, 2026
0.61
0.65
0.60
0.62
0.62
+1.64%
183,300
2.74
Jan 29, 2026
0.61
0.62
0.60
0.61
0.61
0.00%
141,700
2.09
Jan 28, 2026
0.57
0.62
0.57
0.61
0.61
+5.17%
262,100
4.12
Jan 27, 2026
0.57
0.61
0.56
0.58
0.58
+1.75%
159,300
2.60
Jan 26, 2026
0.55
0.58
0.55
0.57
0.57
+2.70%
118,800
2.00
Jan 23, 2026
0.55
0.56
0.55
0.56
0.56
+1.83%
57,600
0.91
Jan 22, 2026
0.54
0.55
0.53
0.55
0.55
+0.93%
161,400
2.60
Jan 21, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
8,300
0.13
Jan 20, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
200
<0.01
Jan 19, 2026
0.54
0.55
0.54
0.54
0.54
+0.93%
13,900
0.21
Jan 16, 2026
0.54
0.54
0.54
0.54
0.54
+0.94%
20,100
0.30
Jan 15, 2026
0.54
0.56
0.53
0.53
0.53
-5.36%
363,600
5.93
Jan 14, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
0
0.00
Jan 13, 2026
0.56
0.56
0.54
0.56
0.56
0.00%
0
0.00
Jan 12, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
2,000
0.03
Jan 09, 2026
0.55
0.56
0.55
0.55
0.55
+0.92%
83,300
1.36
Rows: