Hiap Hoe Ltd. (SG:5JK)
SGX:5JK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.68
0.72
0.68
0.70
0.70
0.00%
20,000
0.29
Apr 09, 2026
0.68
0.70
0.67
0.70
0.70
-2.10%
15,700
0.23
Apr 08, 2026
0.72
0.72
0.66
0.72
0.72
0.00%
0
0.00
Apr 07, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
300
<0.01
Apr 06, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
200
<0.01
Apr 03, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.72
0.72
0.72
0.72
0.72
+5.15%
2,000
0.03
Apr 01, 2026
0.64
0.68
0.64
0.68
0.68
+4.62%
14,500
0.19
Mar 31, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
6,500
0.08
Mar 30, 2026
0.66
0.66
0.66
0.66
0.66
-0.75%
4,000
0.05
Mar 27, 2026
0.66
0.67
0.64
0.67
0.67
0.00%
7,000
0.09
Mar 26, 2026
0.67
0.67
0.67
0.67
0.67
-0.75%
200
<0.01
Mar 25, 2026
0.67
0.67
0.65
0.67
0.67
0.00%
0
0.00
Mar 24, 2026
0.67
0.67
0.67
0.67
0.67
+4.69%
1,600
0.02
Mar 23, 2026
0.65
0.65
0.63
0.64
0.64
-5.88%
27,400
0.35
Mar 20, 2026
0.68
0.68
0.64
0.68
0.68
0.00%
0
0.00
Mar 19, 2026
0.66
0.70
0.66
0.68
0.68
0.00%
14,100
0.18
Mar 18, 2026
0.67
0.69
0.67
0.68
0.68
-0.73%
81,800
1.04
Mar 17, 2026
0.67
0.69
0.67
0.69
0.69
-2.14%
7,400
0.09
Mar 16, 2026
0.70
0.70
0.70
0.70
0.70
+8.53%
1,000
0.01
Mar 13, 2026
0.67
0.71
0.63
0.65
0.65
-7.19%
116,800
1.37
Mar 12, 2026
0.70
0.70
0.66
0.70
0.70
0.00%
0
0.00
Mar 11, 2026
0.70
0.70
0.70
0.70
0.70
-1.42%
500
<0.01
Mar 10, 2026
0.68
0.71
0.68
0.71
0.71
-0.70%
1,100
0.01
Mar 09, 2026
0.71
0.71
0.65
0.71
0.71
0.00%
0
0.00
Mar 06, 2026
0.71
0.71
0.64
0.71
0.71
0.00%
0
0.00
Mar 05, 2026
0.69
0.71
0.66
0.71
0.71
+3.65%
14,200
0.15
Mar 04, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
1,300
0.01
Mar 03, 2026
0.69
0.69
0.66
0.69
0.69
-4.86%
20,500
0.21
Mar 02, 2026
0.70
0.72
0.69
0.72
0.72
-2.04%
18,500
0.19
Feb 27, 2026
0.73
0.75
0.73
0.74
0.74
0.00%
60,000
0.58
Feb 26, 2026
0.75
0.75
0.74
0.74
0.74
-0.68%
6,100
0.06
Feb 25, 2026
0.74
0.74
0.73
0.74
0.74
-0.67%
95,400
0.91
Feb 24, 2026
0.74
0.75
0.74
0.75
0.75
+1.36%
176,900
1.74
Feb 23, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
22,000
0.22
Feb 20, 2026
0.74
0.74
0.72
0.74
0.74
0.00%
0
0.00
Feb 19, 2026
0.73
0.75
0.73
0.74
0.74
-1.34%
24,000
0.24
Feb 18, 2026
0.75
0.75
0.71
0.75
0.75
0.00%
0
0.00
Feb 17, 2026
0.75
0.75
0.71
0.75
0.75
0.00%
0
0.00
Feb 16, 2026
0.73
0.75
0.71
0.75
0.75
+2.05%
45,600
0.45
Feb 13, 2026
0.73
0.74
0.73
0.73
0.73
-0.68%
37,900
0.38
Feb 12, 2026
0.73
0.74
0.73
0.74
0.74
+2.80%
87,700
0.89
Feb 11, 2026
0.72
0.73
0.72
0.73
0.73
+2.10%
57,000
0.58
Feb 10, 2026
0.76
0.78
0.72
0.72
0.72
-4.67%
378,900
4.10
Feb 09, 2026
0.70
0.76
0.70
0.75
0.75
+7.91%
642,400
7.80
Feb 06, 2026
0.63
0.70
0.62
0.70
0.70
+11.20%
564,200
7.69
Feb 05, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
400
<0.01
Feb 04, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
200
<0.01
Feb 03, 2026
0.63
0.63
0.62
0.63
0.63
+2.46%
99,300
1.38
Feb 02, 2026
0.62
0.62
0.59
0.61
0.61
-1.61%
146,800
2.10
Rows: