Hiap Hoe Ltd. (SG:5JK)
SGX:5JK
Want to see SG:5JK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.70
0.70
0.70
0.70
0.70
+7.75%
1,000
0.07
May 28, 2026
0.65
0.65
0.65
0.65
0.65
-4.44%
25,800
1.79
May 27, 2026
0.68
0.71
0.66
0.68
0.68
0.00%
0
0.00
May 26, 2026
0.66
0.71
0.66
0.68
0.68
+0.75%
3,300
0.21
May 25, 2026
0.67
0.68
0.64
0.67
0.67
0.00%
0
0.00
May 22, 2026
0.67
0.67
0.65
0.67
0.67
0.00%
0
0.00
May 21, 2026
0.64
0.68
0.64
0.67
0.67
+4.69%
16,700
0.84
May 20, 2026
0.66
0.66
0.64
0.64
0.64
-3.03%
41,400
2.16
May 19, 2026
0.65
0.69
0.64
0.66
0.66
-2.22%
14,800
0.77
May 18, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
200
0.01
May 15, 2026
0.68
0.69
0.67
0.68
0.68
0.00%
0
0.00
May 14, 2026
0.68
0.70
0.66
0.68
0.68
0.00%
0
0.00
May 13, 2026
0.68
0.68
0.68
0.68
0.68
+1.50%
9,500
0.46
May 12, 2026
0.68
0.70
0.68
0.68
0.67
0.00%
0
0.00
May 11, 2026
0.69
0.69
0.68
0.68
0.67
-3.48%
12,500
0.55
May 08, 2026
0.70
0.70
0.68
0.70
0.69
0.00%
0
0.00
May 07, 2026
0.70
0.70
0.68
0.70
0.69
0.00%
0
0.00
May 06, 2026
0.70
0.70
0.70
0.70
0.69
+0.73%
100
<0.01
May 05, 2026
0.70
0.70
0.70
0.70
0.68
-0.73%
600
0.01
May 04, 2026
0.70
0.71
0.69
0.70
0.69
0.00%
95,000
2.05
May 01, 2026
0.70
0.70
0.67
0.70
0.69
0.00%
0
0.00
Apr 30, 2026
0.70
0.70
0.67
0.70
0.69
0.00%
0
0.00
Apr 29, 2026
0.71
0.71
0.70
0.70
0.69
-0.72%
500
<0.01
Apr 28, 2026
0.69
0.71
0.69
0.71
0.69
+0.73%
9,400
0.17
Apr 27, 2026
0.70
0.70
0.66
0.70
0.69
0.00%
0
0.00
Apr 24, 2026
0.68
0.71
0.68
0.70
0.69
-0.72%
27,500
0.45
Apr 23, 2026
0.71
0.71
0.71
0.71
0.69
+4.36%
2,600
0.04
Apr 22, 2026
0.68
0.68
0.68
0.68
0.67
-2.06%
4,000
0.06
Apr 21, 2026
0.71
0.72
0.69
0.69
0.68
-0.73%
149,500
2.33
Apr 20, 2026
0.69
0.71
0.68
0.70
0.68
-2.15%
131,600
2.11
Apr 17, 2026
0.71
0.71
0.71
0.71
0.70
0.00%
200
<0.01
Apr 16, 2026
0.71
0.72
0.68
0.71
0.70
0.00%
0
0.00
Apr 15, 2026
0.69
0.72
0.68
0.71
0.70
-1.41%
11,300
0.18
Apr 14, 2026
0.72
0.72
0.67
0.72
0.71
0.00%
0
0.00
Apr 13, 2026
0.72
0.72
0.72
0.72
0.71
+2.90%
2,000
0.03
Apr 10, 2026
0.68
0.72
0.68
0.70
0.69
0.00%
20,000
0.29
Apr 09, 2026
0.68
0.70
0.67
0.70
0.69
-2.13%
15,700
0.23
Apr 08, 2026
0.72
0.72
0.66
0.72
0.70
0.00%
0
0.00
Apr 07, 2026
0.72
0.72
0.72
0.72
0.70
0.00%
300
<0.01
Apr 06, 2026
0.72
0.72
0.72
0.72
0.70
0.00%
200
<0.01
Apr 03, 2026
0.72
0.72
0.72
0.72
0.70
0.00%
0
0.00
Apr 02, 2026
0.72
0.72
0.72
0.72
0.70
+5.23%
2,000
0.03
Apr 01, 2026
0.64
0.68
0.64
0.68
0.67
+4.53%
14,500
0.19
Mar 31, 2026
0.65
0.65
0.65
0.65
0.64
-1.54%
6,500
0.08
Mar 30, 2026
0.66
0.66
0.66
0.66
0.65
-0.76%
4,000
0.05
Mar 27, 2026
0.66
0.67
0.64
0.67
0.66
0.00%
7,000
0.09
Mar 26, 2026
0.67
0.67
0.67
0.67
0.66
-0.76%
200
<0.01
Mar 25, 2026
0.67
0.67
0.65
0.67
0.66
0.00%
0
0.00
Mar 24, 2026
0.67
0.67
0.67
0.67
0.66
+4.76%
1,600
0.02
Mar 23, 2026
0.65
0.65
0.63
0.64
0.63
-5.83%
27,400
0.35
Rows: