Education
About Us
Working with TipRanks
Follow Us
Sing Holdings Ltd. (SG:5IC)
SGX:5IC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.45
0.46
0.45
0.46
0.46
+1.11%
74,700
0.52
Dec 22, 2025
0.46
0.46
0.45
0.45
0.45
0.00%
326,700
2.31
Dec 19, 2025
0.45
0.46
0.45
0.45
0.45
-1.10%
267,100
1.93
Dec 18, 2025
0.45
0.46
0.45
0.46
0.46
-1.09%
101,000
0.72
Dec 17, 2025
0.46
0.46
0.46
0.46
0.46
+1.10%
8,500
0.06
Dec 16, 2025
0.45
0.46
0.45
0.46
0.46
0.00%
30,600
0.21
Dec 15, 2025
0.45
0.46
0.44
0.46
0.46
0.00%
537,900
3.88
Dec 12, 2025
0.45
0.46
0.45
0.46
0.46
0.00%
55,700
0.39
Dec 11, 2025
0.45
0.46
0.45
0.46
0.46
0.00%
139,700
0.97
Dec 10, 2025
0.45
0.46
0.45
0.46
0.46
+1.11%
61,300
0.40
Dec 09, 2025
0.45
0.46
0.45
0.45
0.45
-1.10%
85,400
0.55
Dec 08, 2025
0.45
0.46
0.45
0.46
0.46
0.00%
29,800
0.18
Dec 05, 2025
0.46
0.46
0.45
0.46
0.46
-1.09%
29,400
0.17
Dec 04, 2025
0.45
0.46
0.45
0.46
0.46
+1.10%
174,400
0.93
Dec 03, 2025
0.45
0.46
0.45
0.46
0.46
0.00%
72,300
0.38
Dec 02, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
45,400
0.24
Dec 01, 2025
0.45
0.46
0.45
0.46
0.46
0.00%
63,600
0.34
Nov 28, 2025
0.46
0.46
0.46
0.46
0.46
-1.09%
50,200
0.26
Nov 27, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
3,000
0.02
Nov 26, 2025
0.46
0.47
0.46
0.46
0.46
0.00%
24,600
0.13
Nov 25, 2025
0.46
0.47
0.46
0.46
0.46
+1.10%
676,600
3.61
Nov 24, 2025
0.46
0.46
0.46
0.46
0.46
+1.11%
109,700
0.59
Nov 21, 2025
0.46
0.47
0.45
0.45
0.45
-4.26%
1,108,000
6.47
Nov 20, 2025
0.47
0.47
0.47
0.47
0.47
+1.08%
458,200
2.74
Nov 19, 2025
0.47
0.47
0.47
0.47
0.46
-1.06%
257,100
1.58
Nov 18, 2025
0.47
0.48
0.47
0.47
0.47
-2.08%
140,400
0.87
Nov 17, 2025
0.47
0.48
0.47
0.48
0.48
0.00%
10,100
0.06
Nov 14, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
50,100
0.30
Nov 13, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
80,900
0.48
Nov 12, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
49,800
0.30
Nov 11, 2025
0.48
0.48
0.48
0.48
0.48
+1.05%
163,800
0.98
Nov 10, 2025
0.48
0.49
0.47
0.48
0.48
-1.04%
207,900
1.24
Nov 07, 2025
0.48
0.49
0.48
0.48
0.48
-1.03%
134,000
0.80
Nov 06, 2025
0.49
0.49
0.48
0.49
0.48
0.00%
56,500
0.33
Nov 05, 2025
0.49
0.49
0.48
0.49
0.48
0.00%
124,500
0.68
Nov 04, 2025
0.47
0.49
0.47
0.49
0.48
+2.11%
358,300
1.93
Nov 03, 2025
0.47
0.48
0.47
0.48
0.48
+1.06%
126,900
0.66
Oct 31, 2025
0.47
0.47
0.47
0.47
0.47
+1.08%
41,600
0.21
Oct 30, 2025
0.47
0.47
0.47
0.47
0.46
0.00%
186,900
0.97
Oct 29, 2025
0.46
0.47
0.46
0.47
0.46
+1.09%
10,100
0.05
Oct 28, 2025
0.46
0.47
0.46
0.46
0.46
0.00%
208,300
1.01
Oct 27, 2025
0.46
0.47
0.46
0.46
0.46
0.00%
171,000
0.79
Oct 24, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
51,800
0.24
Oct 23, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
53,000
0.24
Oct 22, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
53,700
0.24
Oct 21, 2025
0.45
0.47
0.45
0.46
0.46
+1.10%
287,100
1.32
Oct 17, 2025
0.46
0.46
0.45
0.46
0.46
-1.09%
213,600
0.99
Oct 16, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
30,100
0.14
Oct 15, 2025
0.45
0.46
0.45
0.46
0.46
0.00%
60,500
0.28
Oct 14, 2025
0.46
0.47
0.45
0.46
0.46
+1.10%
150,800
0.70
Rows: