Sing Holdings Ltd. (SG:5IC)
SGX:5IC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.77
0.78
0.76
0.77
0.77
0.00%
670,800
0.64
Apr 08, 2026
0.76
0.77
0.75
0.77
0.77
+2.67%
1,512,600
1.47
Apr 07, 2026
0.75
0.76
0.74
0.75
0.75
0.00%
683,200
0.67
Apr 06, 2026
0.71
0.75
0.70
0.75
0.75
+6.38%
2,404,800
2.40
Apr 03, 2026
0.71
0.72
0.70
0.71
0.71
0.00%
0
0.00
Apr 02, 2026
0.70
0.72
0.70
0.71
0.71
+0.71%
856,000
0.85
Apr 01, 2026
0.68
0.72
0.68
0.70
0.70
+3.70%
1,500,400
1.51
Mar 31, 2026
0.69
0.69
0.67
0.68
0.68
-2.17%
1,001,200
1.02
Mar 30, 2026
0.67
0.70
0.67
0.69
0.69
+2.99%
1,460,000
1.51
Mar 27, 2026
0.67
0.68
0.66
0.67
0.67
0.00%
404,500
0.42
Mar 26, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
193,500
0.20
Mar 25, 2026
0.66
0.68
0.66
0.67
0.67
+2.29%
505,300
0.53
Mar 24, 2026
0.66
0.66
0.65
0.66
0.66
+1.55%
434,100
0.46
Mar 23, 2026
0.67
0.67
0.64
0.65
0.65
-3.73%
1,063,900
1.14
Mar 20, 2026
0.68
0.68
0.67
0.67
0.67
-0.74%
392,400
0.42
Mar 19, 2026
0.68
0.68
0.67
0.68
0.68
-1.46%
417,700
0.45
Mar 18, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
278,800
0.30
Mar 17, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
1,566,100
1.74
Mar 16, 2026
0.68
0.69
0.66
0.69
0.69
+1.48%
856,000
0.96
Mar 13, 2026
0.68
0.68
0.67
0.68
0.68
-0.74%
606,800
0.68
Mar 12, 2026
0.68
0.69
0.68
0.68
0.68
-0.73%
393,100
0.44
Mar 11, 2026
0.69
0.70
0.68
0.69
0.69
-1.44%
527,700
0.60
Mar 10, 2026
0.68
0.70
0.68
0.70
0.70
+2.21%
538,200
0.62
Mar 09, 2026
0.70
0.70
0.66
0.68
0.68
-4.23%
1,793,900
2.13
Mar 06, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
451,100
0.54
Mar 05, 2026
0.70
0.71
0.70
0.71
0.71
+2.90%
1,128,800
1.38
Mar 04, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
1,161,100
1.45
Mar 03, 2026
0.70
0.72
0.69
0.69
0.69
-0.72%
1,318,100
1.69
Mar 02, 2026
0.71
0.72
0.70
0.70
0.70
-3.47%
2,375,500
3.19
Feb 27, 2026
0.69
0.72
0.69
0.72
0.72
+5.88%
2,005,200
2.81
Feb 26, 2026
0.70
0.70
0.67
0.68
0.68
-4.23%
4,501,000
7.01
Feb 25, 2026
0.74
0.76
0.71
0.71
0.71
+5.19%
9,694,800
19.83
Feb 24, 2026
0.68
0.69
0.66
0.68
0.68
0.00%
640,700
1.31
Feb 23, 2026
0.68
0.68
0.67
0.68
0.68
-0.74%
615,500
1.28
Feb 20, 2026
0.68
0.68
0.67
0.68
0.68
+1.49%
367,800
0.75
Feb 19, 2026
0.67
0.69
0.67
0.67
0.67
+0.75%
542,800
1.10
Feb 18, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
0
0.00
Feb 17, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
0
0.00
Feb 16, 2026
0.66
0.67
0.66
0.67
0.67
0.00%
265,000
0.54
Feb 13, 2026
0.68
0.68
0.67
0.67
0.67
-2.21%
425,700
0.87
Feb 12, 2026
0.69
0.69
0.67
0.68
0.68
0.00%
1,167,000
2.48
Feb 11, 2026
0.68
0.70
0.68
0.70
0.70
+2.21%
1,003,400
2.20
Feb 10, 2026
0.66
0.69
0.66
0.68
0.68
+1.49%
876,700
1.97
Feb 09, 2026
0.67
0.67
0.66
0.67
0.67
+0.75%
446,500
1.01
Feb 06, 2026
0.67
0.67
0.66
0.67
0.67
-1.48%
533,200
1.23
Feb 05, 2026
0.66
0.68
0.65
0.68
0.68
+3.05%
1,241,400
2.99
Feb 04, 2026
0.65
0.66
0.64
0.66
0.66
+0.77%
655,400
1.61
Feb 03, 2026
0.64
0.66
0.64
0.65
0.65
+2.36%
812,200
2.03
Feb 02, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
545,100
1.39
Jan 30, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
798,300
2.09
Rows: