Sing Holdings Ltd. (SG:5IC)
SGX:5IC
Want to see SG:5IC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.75
0.78
0.74
0.76
0.76
+0.66%
1,216,400
1.11
May 01, 2026
0.76
0.77
0.75
0.76
0.76
0.00%
0
0.00
Apr 30, 2026
0.77
0.77
0.75
0.76
0.76
-1.95%
785,600
0.71
Apr 29, 2026
0.77
0.77
0.75
0.77
0.77
+0.65%
851,800
0.77
Apr 28, 2026
0.77
0.78
0.74
0.77
0.77
0.00%
1,711,000
1.57
Apr 27, 2026
0.82
0.82
0.81
0.82
0.77
-0.52%
1,454,400
1.35
Apr 24, 2026
0.82
0.83
0.81
0.82
0.77
0.00%
1,902,600
1.79
Apr 23, 2026
0.84
0.85
0.82
0.82
0.77
-2.41%
1,366,500
1.28
Apr 22, 2026
0.83
0.85
0.83
0.84
0.79
+1.81%
1,228,500
1.12
Apr 21, 2026
0.80
0.84
0.80
0.83
0.77
+3.75%
1,423,600
1.31
Apr 20, 2026
0.81
0.82
0.79
0.80
0.75
-1.84%
1,169,400
1.07
Apr 17, 2026
0.82
0.83
0.81
0.81
0.76
-1.17%
442,100
0.40
Apr 16, 2026
0.83
0.83
0.82
0.82
0.77
0.00%
552,600
0.51
Apr 15, 2026
0.82
0.83
0.82
0.82
0.77
+1.18%
980,900
0.91
Apr 14, 2026
0.81
0.83
0.80
0.81
0.76
+1.33%
1,297,500
1.21
Apr 13, 2026
0.79
0.81
0.79
0.80
0.75
0.00%
758,400
0.70
Apr 10, 2026
0.78
0.81
0.77
0.80
0.75
+3.88%
1,635,900
1.55
Apr 09, 2026
0.77
0.78
0.76
0.77
0.72
0.00%
670,800
0.64
Apr 08, 2026
0.76
0.77
0.75
0.77
0.72
+2.70%
1,512,600
1.47
Apr 07, 2026
0.75
0.76
0.74
0.75
0.70
0.00%
683,200
0.67
Apr 06, 2026
0.71
0.75
0.70
0.75
0.70
+6.35%
2,404,800
2.40
Apr 03, 2026
0.71
0.72
0.70
0.71
0.66
0.00%
0
0.00
Apr 02, 2026
0.70
0.72
0.70
0.71
0.66
+0.61%
856,000
0.85
Apr 01, 2026
0.68
0.72
0.68
0.70
0.66
+3.79%
1,500,400
1.51
Mar 31, 2026
0.69
0.69
0.67
0.68
0.63
-2.16%
1,001,200
1.02
Mar 30, 2026
0.67
0.70
0.67
0.69
0.65
+3.03%
1,460,000
1.52
Mar 27, 2026
0.67
0.68
0.66
0.67
0.63
0.00%
404,500
0.42
Mar 26, 2026
0.67
0.68
0.67
0.67
0.63
0.00%
193,500
0.20
Mar 25, 2026
0.66
0.68
0.66
0.67
0.63
+2.28%
505,300
0.53
Mar 24, 2026
0.66
0.66
0.65
0.66
0.61
+1.49%
434,100
0.46
Mar 23, 2026
0.67
0.67
0.64
0.65
0.61
-3.66%
1,063,900
1.14
Mar 20, 2026
0.68
0.68
0.67
0.67
0.63
-0.79%
392,400
0.42
Mar 19, 2026
0.68
0.68
0.67
0.68
0.63
-1.40%
417,700
0.45
Mar 18, 2026
0.69
0.69
0.68
0.69
0.64
0.00%
278,800
0.30
Mar 17, 2026
0.69
0.70
0.68
0.69
0.64
0.00%
1,566,100
1.74
Mar 16, 2026
0.68
0.69
0.66
0.69
0.64
+1.42%
856,000
0.96
Mar 13, 2026
0.68
0.68
0.67
0.68
0.63
-0.78%
606,800
0.69
Mar 12, 2026
0.68
0.69
0.68
0.68
0.64
-0.62%
393,100
0.45
Mar 11, 2026
0.69
0.70
0.68
0.69
0.64
-1.53%
527,700
0.60
Mar 10, 2026
0.68
0.70
0.68
0.70
0.65
+2.19%
538,200
0.62
Mar 09, 2026
0.70
0.70
0.66
0.68
0.64
-4.20%
1,793,900
2.14
Mar 06, 2026
0.71
0.71
0.70
0.71
0.67
0.00%
451,100
0.54
Mar 05, 2026
0.70
0.71
0.70
0.71
0.67
+2.94%
1,128,800
1.38
Mar 04, 2026
0.69
0.69
0.68
0.69
0.65
0.00%
1,161,100
1.46
Mar 03, 2026
0.70
0.72
0.69
0.69
0.65
-0.77%
1,318,100
1.69
Mar 02, 2026
0.71
0.72
0.70
0.70
0.65
-3.41%
2,375,500
3.20
Feb 27, 2026
0.69
0.72
0.69
0.72
0.68
+5.80%
2,005,200
2.82
Feb 26, 2026
0.70
0.70
0.67
0.68
0.64
-4.20%
4,501,000
7.01
Feb 25, 2026
0.74
0.76
0.71
0.71
0.67
+5.21%
9,694,800
19.84
Feb 24, 2026
0.68
0.69
0.66
0.68
0.63
0.00%
640,700
1.34
Rows: