Sing Holdings Ltd. (SG:5IC)
SGX:5IC
Want to see SG:5IC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
0.52
0.52
0.51
0.52
0.52
+0.97%
315,800
0.22
May 22, 2026
0.51
0.52
0.51
0.52
0.52
0.00%
545,100
0.38
May 21, 2026
0.52
0.53
0.51
0.52
0.52
-0.96%
146,600
0.10
May 20, 2026
0.52
0.53
0.51
0.52
0.52
0.00%
383,700
0.27
May 19, 2026
0.54
0.54
0.52
0.52
0.52
-3.70%
266,300
0.18
May 18, 2026
0.53
0.54
0.52
0.54
0.54
+2.86%
449,600
0.31
May 15, 2026
0.53
0.54
0.52
0.53
0.53
-1.87%
530,400
0.37
May 14, 2026
0.54
0.54
0.52
0.54
0.54
0.00%
789,300
0.56
May 13, 2026
0.55
0.56
0.53
0.54
0.54
-2.73%
786,800
0.56
May 12, 2026
0.58
0.58
0.55
0.55
0.55
-4.51%
1,763,900
1.25
May 11, 2026
0.58
0.59
0.57
0.58
0.58
-1.37%
1,323,900
0.94
May 08, 2026
0.59
0.59
0.58
0.58
0.58
-1.35%
1,547,625
1.10
May 07, 2026
0.60
0.60
0.58
0.59
0.59
-1.99%
1,568,750
1.13
May 06, 2026
0.60
0.60
0.59
0.60
0.60
+0.67%
1,049,625
0.76
May 05, 2026
0.61
0.61
0.59
0.60
0.60
-1.32%
1,458,875
1.06
May 04, 2026
0.60
0.62
0.59
0.61
0.61
+0.66%
1,520,500
1.11
May 01, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
0.00
Apr 30, 2026
0.62
0.62
0.60
0.60
0.60
-1.95%
982,000
0.71
Apr 29, 2026
0.61
0.62
0.60
0.62
0.62
+0.65%
1,064,750
0.77
Apr 28, 2026
0.62
0.62
0.59
0.61
0.61
0.00%
2,138,750
1.57
Apr 27, 2026
0.66
0.66
0.64
0.65
0.61
-0.49%
1,818,000
1.35
Apr 24, 2026
0.66
0.66
0.64
0.66
0.62
0.00%
2,378,250
1.79
Apr 23, 2026
0.67
0.68
0.65
0.66
0.62
-2.38%
1,708,125
1.28
Apr 22, 2026
0.66
0.68
0.66
0.67
0.63
+1.78%
1,535,625
1.12
Apr 21, 2026
0.64
0.67
0.64
0.66
0.62
+3.86%
1,779,500
1.31
Apr 20, 2026
0.65
0.65
0.63
0.64
0.60
-1.97%
1,461,750
1.07
Apr 17, 2026
0.65
0.66
0.64
0.65
0.61
-1.14%
552,625
0.40
Apr 16, 2026
0.66
0.66
0.65
0.66
0.62
0.00%
690,750
0.51
Apr 15, 2026
0.65
0.66
0.65
0.66
0.62
+1.15%
1,226,125
0.91
Apr 14, 2026
0.64
0.66
0.64
0.65
0.61
+1.33%
1,621,875
1.21
Apr 13, 2026
0.63
0.64
0.63
0.64
0.60
0.00%
948,000
0.70
Apr 10, 2026
0.62
0.64
0.62
0.64
0.60
+3.81%
2,044,875
1.55
Apr 09, 2026
0.61
0.62
0.60
0.62
0.58
0.00%
838,500
0.64
Apr 08, 2026
0.60
0.62
0.60
0.62
0.58
+2.66%
1,890,750
1.47
Apr 07, 2026
0.60
0.61
0.59
0.60
0.56
0.00%
854,000
0.67
Apr 06, 2026
0.57
0.60
0.56
0.60
0.56
+6.43%
3,006,000
2.40
Apr 03, 2026
0.56
0.57
0.56
0.56
0.53
0.00%
0
0.00
Apr 02, 2026
0.56
0.57
0.56
0.56
0.53
+0.76%
1,070,000
0.85
Apr 01, 2026
0.54
0.57
0.54
0.56
0.53
+3.75%
1,875,500
1.51
Mar 31, 2026
0.55
0.55
0.54
0.54
0.51
-2.32%
1,251,500
1.02
Mar 30, 2026
0.54
0.56
0.54
0.55
0.52
+2.98%
1,825,000
1.52
Mar 27, 2026
0.54
0.54
0.53
0.54
0.50
0.00%
505,625
0.42
Mar 26, 2026
0.54
0.54
0.54
0.54
0.50
0.00%
241,875
0.20
Mar 25, 2026
0.52
0.54
0.52
0.54
0.50
+2.44%
631,625
0.53
Mar 24, 2026
0.52
0.52
0.52
0.52
0.49
+1.45%
542,625
0.46
Mar 23, 2026
0.53
0.53
0.51
0.52
0.48
-3.78%
1,329,875
1.14
Mar 20, 2026
0.54
0.54
0.53
0.54
0.50
-0.59%
490,500
0.42
Mar 19, 2026
0.54
0.54
0.54
0.54
0.51
-1.56%
522,125
0.45
Mar 18, 2026
0.55
0.55
0.54
0.55
0.51
0.00%
348,500
0.30
Mar 17, 2026
0.55
0.56
0.54
0.55
0.51
0.00%
1,957,625
1.74
Rows: