Seatrium Limited (SG:5E2)
SGX:5E2
Want to see SG:5E2 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
2.40
2.41
2.36
2.39
2.39
-0.42%
9,610,300
0.62
Apr 28, 2026
2.34
2.41
2.34
2.40
2.40
+2.56%
13,373,700
0.86
Apr 27, 2026
2.44
2.44
2.33
2.34
2.34
-2.90%
19,749,400
1.29
Apr 24, 2026
2.37
2.45
2.36
2.41
2.41
+1.69%
20,593,600
1.35
Apr 23, 2026
2.37
2.37
2.34
2.37
2.37
+0.42%
9,997,800
0.66
Apr 22, 2026
2.35
2.39
2.35
2.36
2.36
+0.85%
11,454,900
0.76
Apr 21, 2026
2.36
2.38
2.34
2.34
2.34
-0.43%
12,954,100
0.86
Apr 20, 2026
2.41
2.41
2.35
2.35
2.35
-2.89%
17,762,801
1.19
Apr 17, 2026
2.47
2.47
2.42
2.42
2.42
-1.63%
11,785,600
0.78
Apr 16, 2026
2.46
2.48
2.44
2.46
2.46
+0.41%
9,954,200
0.66
Apr 15, 2026
2.49
2.49
2.44
2.45
2.45
-0.41%
11,536,500
0.75
Apr 14, 2026
2.46
2.48
2.45
2.46
2.46
+0.82%
10,052,300
0.65
Apr 13, 2026
2.46
2.46
2.44
2.44
2.44
-0.81%
6,630,300
0.43
Apr 10, 2026
2.49
2.49
2.45
2.46
2.46
-0.81%
6,336,200
0.41
Apr 09, 2026
2.47
2.51
2.45
2.48
2.48
+1.22%
18,844,500
1.21
Apr 08, 2026
2.51
2.51
2.43
2.45
2.45
-1.21%
21,137,900
1.38
Apr 07, 2026
2.45
2.50
2.45
2.48
2.48
+1.22%
20,205,500
1.34
Apr 06, 2026
2.40
2.46
2.39
2.45
2.45
+2.08%
21,120,699
1.42
Apr 03, 2026
2.40
2.43
2.34
2.40
2.40
0.00%
0
0.00
Apr 02, 2026
2.43
2.43
2.34
2.40
2.40
-0.83%
21,903,900
1.48
Apr 01, 2026
2.38
2.44
2.37
2.42
2.42
+2.54%
33,197,500
2.30
Mar 31, 2026
2.38
2.38
2.35
2.36
2.36
-0.84%
9,686,600
0.68
Mar 30, 2026
2.32
2.39
2.32
2.38
2.38
+1.28%
21,405,500
1.53
Mar 27, 2026
2.30
2.40
2.29
2.35
2.35
+2.62%
34,049,602
2.48
Mar 26, 2026
2.34
2.35
2.29
2.29
2.29
-1.72%
11,537,000
0.85
Mar 25, 2026
2.34
2.36
2.32
2.33
2.33
+0.43%
14,691,500
1.09
Mar 24, 2026
2.34
2.36
2.28
2.32
2.32
+0.43%
13,671,300
1.03
Mar 23, 2026
2.35
2.35
2.27
2.31
2.31
-2.53%
12,274,500
0.94
Mar 20, 2026
2.38
2.40
2.35
2.37
2.37
-0.42%
16,227,000
1.24
Mar 19, 2026
2.38
2.40
2.37
2.38
2.38
-1.65%
11,122,600
0.84
Mar 18, 2026
2.40
2.44
2.39
2.42
2.42
+1.26%
21,064,400
1.62
Mar 17, 2026
2.36
2.40
2.36
2.39
2.39
+1.70%
11,827,700
0.92
Mar 16, 2026
2.37
2.38
2.34
2.35
2.35
-0.84%
6,827,000
0.53
Mar 13, 2026
2.40
2.41
2.35
2.37
2.37
-1.66%
7,916,800
0.61
Mar 12, 2026
2.39
2.45
2.36
2.41
2.41
+0.84%
24,463,100
1.93
Mar 11, 2026
2.31
2.40
2.31
2.39
2.39
+3.46%
27,462,100
2.20
Mar 10, 2026
2.31
2.32
2.28
2.31
2.31
+1.32%
11,036,100
0.89
Mar 09, 2026
2.30
2.32
2.22
2.28
2.28
-2.15%
20,940,600
1.71
Mar 06, 2026
2.30
2.34
2.29
2.33
2.33
+0.43%
15,459,900
1.28
Mar 05, 2026
2.33
2.36
2.29
2.32
2.32
0.00%
17,021,699
1.43
Mar 04, 2026
2.34
2.34
2.26
2.32
2.32
-1.28%
20,670,900
1.78
Mar 03, 2026
2.33
2.38
2.32
2.35
2.35
+0.86%
24,434,301
2.16
Mar 02, 2026
2.31
2.37
2.25
2.33
2.33
-2.92%
35,310,000
3.26
Feb 27, 2026
2.30
2.40
2.30
2.40
2.40
+5.26%
52,602,102
5.21
Feb 26, 2026
2.30
2.32
2.26
2.28
2.28
+3.17%
46,358,801
4.89
Feb 25, 2026
2.25
2.26
2.20
2.21
2.21
-1.78%
7,520,700
0.79
Feb 24, 2026
2.21
2.25
2.20
2.25
2.25
+1.81%
16,394,699
1.75
Feb 23, 2026
2.20
2.25
2.19
2.21
2.21
+2.31%
22,629,400
2.48
Feb 20, 2026
2.17
2.17
2.13
2.16
2.16
0.00%
7,922,000
0.87
Feb 19, 2026
2.12
2.17
2.11
2.16
2.16
+2.37%
13,397,300
1.48
Rows: