Want to see SG:5E2 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
1.95
1.97
1.94
1.95
1.95
+0.52%
10,931,700
0.78
Jul 08, 2026
1.94
1.95
1.93
1.94
1.94
-0.51%
9,469,100
0.68
Jul 07, 2026
1.97
1.97
1.93
1.95
1.95
-0.51%
13,453,100
0.96
Jul 06, 2026
1.98
1.99
1.95
1.96
1.96
-1.01%
8,509,000
0.60
Jul 03, 2026
1.99
1.99
1.96
1.98
1.98
0.00%
5,856,800
0.40
Jul 02, 2026
1.97
2.00
1.95
1.98
1.98
+1.02%
15,378,400
1.05
Jul 01, 2026
1.97
2.00
1.95
1.96
1.96
-0.51%
11,330,400
0.79
Jun 30, 2026
1.96
1.98
1.93
1.97
1.97
+1.03%
11,764,700
0.81
Jun 29, 2026
1.95
1.96
1.93
1.95
1.95
0.00%
9,928,900
0.66
Jun 26, 2026
1.96
1.96
1.93
1.95
1.95
-0.51%
11,271,000
0.76
Jun 25, 2026
1.99
1.99
1.95
1.96
1.96
-1.01%
9,968,097
0.66
Jun 24, 2026
2.01
2.02
1.98
1.98
1.98
-1.49%
11,451,300
0.74
Jun 23, 2026
2.03
2.03
2.00
2.01
2.01
-0.50%
19,712,400
1.29
Jun 22, 2026
2.03
2.04
2.01
2.02
2.02
-0.49%
12,746,727
0.83
Jun 19, 2026
2.01
2.03
2.00
2.03
2.03
+1.00%
12,112,400
0.79
Jun 18, 2026
2.04
2.04
2.00
2.01
2.01
-1.47%
11,820,800
0.77
Jun 17, 2026
2.00
2.05
1.98
2.04
2.04
+2.00%
14,804,300
0.96
Jun 16, 2026
2.01
2.03
1.98
2.00
2.00
0.00%
14,771,200
0.96
Jun 15, 2026
1.96
2.00
1.96
2.00
2.00
+3.09%
19,886,199
1.29
Jun 12, 2026
1.97
1.97
1.92
1.94
1.94
-1.02%
17,230,900
1.13
Jun 11, 2026
1.96
1.98
1.92
1.96
1.96
-0.51%
24,862,699
1.66
Jun 10, 2026
2.02
2.02
1.96
1.97
1.97
-1.99%
20,208,500
1.37
Jun 09, 2026
2.01
2.03
1.99
2.01
2.01
0.00%
18,443,301
1.24
Jun 08, 2026
2.00
2.04
1.98
2.01
2.01
-0.50%
25,209,900
1.69
Jun 05, 2026
2.04
2.04
2.00
2.02
2.02
-0.49%
18,611,000
1.26
Jun 04, 2026
2.08
2.09
2.03
2.03
2.03
-2.87%
18,694,000
1.26
Jun 03, 2026
2.10
2.16
2.07
2.09
2.09
+0.48%
26,487,699
1.81
Jun 02, 2026
2.14
2.16
2.07
2.08
2.08
-1.89%
23,800,699
1.63
Jun 01, 2026
2.12
2.22
2.12
2.12
2.12
0.00%
0
0.00
May 29, 2026
2.20
2.22
2.12
2.12
2.12
-2.30%
33,282,102
2.26
May 28, 2026
2.21
2.21
2.15
2.17
2.17
-1.36%
17,463,900
1.16
May 27, 2026
2.20
2.23
2.20
2.20
2.20
0.00%
0
0.00
May 26, 2026
2.22
2.23
2.20
2.20
2.20
-0.45%
7,743,100
0.47
May 25, 2026
2.23
2.25
2.20
2.21
2.21
-0.90%
7,071,000
0.43
May 22, 2026
2.17
2.23
2.17
2.23
2.23
+0.45%
8,758,300
0.53
May 21, 2026
2.23
2.24
2.19
2.22
2.22
-0.45%
15,849,700
0.95
May 20, 2026
2.24
2.26
2.21
2.23
2.23
-0.89%
12,291,800
0.74
May 19, 2026
2.24
2.25
2.22
2.25
2.25
+0.45%
10,037,800
0.60
May 18, 2026
2.26
2.26
2.20
2.24
2.24
-0.44%
9,522,000
0.58
May 15, 2026
2.29
2.30
2.24
2.25
2.25
-1.75%
11,582,400
0.71
May 14, 2026
2.32
2.33
2.27
2.29
2.29
-1.29%
9,936,700
0.61
May 13, 2026
2.35
2.36
2.30
2.32
2.32
-1.28%
17,643,301
1.09
May 12, 2026
2.24
2.39
2.24
2.35
2.35
+5.38%
38,773,801
2.47
May 11, 2026
2.31
2.32
2.23
2.23
2.23
-3.04%
17,715,301
1.13
May 08, 2026
2.35
2.36
2.28
2.30
2.30
-2.13%
21,607,000
1.38
May 07, 2026
2.38
2.40
2.33
2.35
2.35
-0.84%
12,677,700
0.81
May 06, 2026
2.38
2.38
2.34
2.37
2.37
-0.42%
9,600,200
0.61
May 05, 2026
2.33
2.40
2.31
2.38
2.38
+2.59%
18,216,600
1.17
May 04, 2026
2.35
2.40
2.35
2.35
2.32
0.00%
11,112,200
0.72
May 01, 2026
2.35
2.39
2.33
2.35
2.32
0.00%
0
0.00
Rows: