Seatrium Limited (SG:5E2)
SGX:5E2
Want to see SG:5E2 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.24
2.26
2.21
2.23
2.23
-0.89%
12,291,800
0.74
May 19, 2026
2.24
2.25
2.22
2.25
2.25
+0.45%
10,037,800
0.60
May 18, 2026
2.26
2.26
2.20
2.24
2.24
-0.44%
9,522,000
0.58
May 15, 2026
2.29
2.30
2.24
2.25
2.25
-1.75%
11,582,400
0.71
May 14, 2026
2.32
2.33
2.27
2.29
2.29
-1.29%
9,936,700
0.61
May 13, 2026
2.35
2.36
2.30
2.32
2.32
-1.28%
17,643,301
1.09
May 12, 2026
2.24
2.39
2.24
2.35
2.35
+5.38%
38,773,801
2.47
May 11, 2026
2.31
2.32
2.23
2.23
2.23
-3.04%
17,715,301
1.13
May 08, 2026
2.35
2.36
2.28
2.30
2.30
-2.13%
21,607,000
1.38
May 07, 2026
2.38
2.40
2.33
2.35
2.35
-0.84%
12,677,700
0.81
May 06, 2026
2.38
2.38
2.34
2.37
2.37
-0.42%
9,600,200
0.61
May 05, 2026
2.33
2.40
2.31
2.38
2.38
+2.59%
18,216,600
1.17
May 04, 2026
2.35
2.40
2.35
2.35
2.32
0.00%
11,112,200
0.72
May 01, 2026
2.35
2.39
2.33
2.35
2.32
0.00%
0
0.00
Apr 30, 2026
2.39
2.39
2.33
2.35
2.32
-1.65%
9,706,300
0.62
Apr 29, 2026
2.40
2.41
2.36
2.39
2.36
-0.42%
9,610,300
0.62
Apr 28, 2026
2.34
2.41
2.34
2.40
2.37
+2.55%
13,373,700
0.86
Apr 27, 2026
2.44
2.44
2.33
2.34
2.31
-2.90%
19,749,400
1.29
Apr 24, 2026
2.37
2.45
2.36
2.41
2.38
+1.71%
20,593,600
1.35
Apr 23, 2026
2.37
2.37
2.34
2.37
2.34
+0.43%
9,997,800
0.66
Apr 22, 2026
2.35
2.39
2.35
2.36
2.33
+0.82%
11,454,900
0.76
Apr 21, 2026
2.36
2.38
2.34
2.34
2.31
-0.43%
12,954,100
0.86
Apr 20, 2026
2.41
2.41
2.35
2.35
2.32
-2.89%
17,762,800
1.19
Apr 17, 2026
2.47
2.47
2.42
2.42
2.39
-1.61%
11,785,600
0.78
Apr 16, 2026
2.46
2.48
2.44
2.46
2.43
+0.41%
9,954,200
0.66
Apr 15, 2026
2.49
2.49
2.44
2.45
2.42
-0.41%
11,536,500
0.75
Apr 14, 2026
2.46
2.48
2.45
2.46
2.43
+0.83%
10,052,300
0.65
Apr 13, 2026
2.46
2.46
2.44
2.44
2.41
-0.82%
6,630,300
0.43
Apr 10, 2026
2.49
2.49
2.45
2.46
2.43
-0.82%
6,336,200
0.41
Apr 09, 2026
2.47
2.51
2.45
2.48
2.45
+1.24%
18,844,500
1.21
Apr 08, 2026
2.51
2.51
2.43
2.45
2.42
-1.23%
21,137,900
1.38
Apr 07, 2026
2.45
2.50
2.45
2.48
2.45
+1.24%
20,205,500
1.34
Apr 06, 2026
2.40
2.46
2.39
2.45
2.42
+2.07%
21,120,700
1.42
Apr 03, 2026
2.40
2.43
2.34
2.40
2.37
0.00%
0
0.00
Apr 02, 2026
2.43
2.43
2.34
2.40
2.37
-0.84%
21,903,900
1.48
Apr 01, 2026
2.38
2.44
2.37
2.42
2.39
+2.58%
33,197,500
2.30
Mar 31, 2026
2.38
2.38
2.35
2.36
2.33
-0.85%
9,686,600
0.68
Mar 30, 2026
2.32
2.39
2.32
2.38
2.35
+1.25%
21,405,500
1.53
Mar 27, 2026
2.30
2.40
2.29
2.35
2.32
+2.65%
34,049,600
2.48
Mar 26, 2026
2.34
2.35
2.29
2.29
2.26
-1.74%
11,537,000
0.85
Mar 25, 2026
2.34
2.36
2.32
2.33
2.30
+0.44%
14,691,500
1.09
Mar 24, 2026
2.34
2.36
2.28
2.32
2.29
+0.44%
13,671,300
1.03
Mar 23, 2026
2.35
2.35
2.27
2.31
2.28
-2.52%
12,274,500
0.94
Mar 20, 2026
2.38
2.40
2.35
2.37
2.34
-0.43%
16,227,000
1.24
Mar 19, 2026
2.38
2.40
2.37
2.38
2.35
-1.67%
11,122,600
0.84
Mar 18, 2026
2.40
2.44
2.39
2.42
2.39
+1.27%
21,064,400
1.62
Mar 17, 2026
2.36
2.40
2.36
2.39
2.36
+1.68%
11,827,700
0.92
Mar 16, 2026
2.37
2.38
2.34
2.35
2.32
-0.81%
6,827,000
0.53
Mar 13, 2026
2.40
2.41
2.35
2.37
2.34
-1.68%
7,916,800
0.61
Mar 12, 2026
2.39
2.45
2.36
2.41
2.38
+0.85%
24,463,100
1.93
Rows: