Education
About Us
Working with TipRanks
Follow Us
Seatrium Limited (SG:5E2)
SGX:5E2
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.26
2.27
2.21
2.24
2.24
-2.18%
21,254,199
2.53
Jan 15, 2026
2.29
2.31
2.26
2.29
2.29
+0.44%
12,901,500
1.57
Jan 14, 2026
2.30
2.31
2.27
2.28
2.28
-0.44%
10,739,000
1.30
Jan 13, 2026
2.25
2.29
2.24
2.29
2.29
+2.23%
20,230,301
2.49
Jan 12, 2026
2.21
2.24
2.21
2.24
2.24
+1.82%
13,562,200
1.66
Jan 09, 2026
2.20
2.20
2.19
2.20
2.20
0.00%
3,677,300
0.42
Jan 08, 2026
2.21
2.21
2.19
2.20
2.20
-0.45%
5,418,200
0.60
Jan 07, 2026
2.22
2.22
2.20
2.21
2.21
+0.45%
8,046,100
0.82
Jan 06, 2026
2.22
2.22
2.19
2.20
2.20
-0.45%
7,284,000
0.74
Jan 05, 2026
2.17
2.22
2.17
2.21
2.21
+1.84%
15,545,800
1.59
Jan 02, 2026
2.17
2.19
2.15
2.17
2.17
+0.46%
8,930,500
0.90
Jan 01, 2026
2.16
2.18
2.15
2.16
2.16
0.00%
0
0.00
Dec 31, 2025
2.17
2.18
2.15
2.16
2.16
0.00%
2,932,900
0.29
Dec 30, 2025
2.13
2.18
2.12
2.16
2.16
+1.41%
17,245,100
1.68
Dec 29, 2025
2.14
2.15
2.13
2.13
2.13
-0.47%
3,315,700
0.31
Dec 26, 2025
2.12
2.15
2.12
2.14
2.14
+0.47%
5,935,300
0.56
Dec 25, 2025
2.13
2.13
2.10
2.13
2.13
0.00%
0
0.00
Dec 24, 2025
2.12
2.13
2.10
2.13
2.13
0.00%
3,446,400
0.32
Dec 23, 2025
2.14
2.16
2.08
2.13
2.13
0.00%
13,996,800
1.30
Dec 22, 2025
2.12
2.14
2.10
2.13
2.13
+2.90%
17,966,500
1.68
Dec 19, 2025
2.06
2.08
2.05
2.07
2.07
0.00%
7,554,600
0.68
Dec 18, 2025
2.09
2.10
2.05
2.07
2.07
-0.96%
7,364,400
0.66
Dec 17, 2025
2.07
2.10
2.05
2.09
2.09
+0.48%
9,633,700
0.85
Dec 16, 2025
2.12
2.12
2.07
2.08
2.08
-2.35%
9,062,700
0.80
Dec 15, 2025
2.13
2.14
2.11
2.13
2.13
0.00%
4,757,500
0.41
Dec 12, 2025
2.15
2.18
2.13
2.13
2.13
+2.40%
16,249,600
1.43
Dec 11, 2025
2.08
2.09
2.06
2.08
2.08
+0.97%
5,638,400
0.50
Dec 10, 2025
2.09
2.10
2.05
2.06
2.06
-1.44%
10,266,600
0.91
Dec 09, 2025
2.11
2.13
2.08
2.09
2.09
-0.95%
7,142,600
0.64
Dec 08, 2025
2.08
2.12
2.08
2.11
2.11
-0.47%
2,643,700
0.23
Dec 05, 2025
2.13
2.13
2.10
2.12
2.12
-0.47%
4,924,500
0.44
Dec 04, 2025
2.13
2.15
2.12
2.13
2.13
0.00%
6,799,000
0.60
Dec 03, 2025
2.15
2.16
2.12
2.13
2.13
-0.47%
4,265,700
0.38
Dec 02, 2025
2.16
2.16
2.12
2.14
2.14
-0.93%
5,690,600
0.51
Dec 01, 2025
2.15
2.16
2.14
2.16
2.16
+0.47%
7,606,800
0.68
Nov 28, 2025
2.15
2.17
2.13
2.15
2.15
+0.47%
6,376,800
0.57
Nov 27, 2025
2.13
2.16
2.12
2.14
2.14
+0.94%
8,746,000
0.78
Nov 26, 2025
2.10
2.13
2.10
2.12
2.12
+2.91%
9,726,600
0.87
Nov 25, 2025
2.08
2.10
2.06
2.06
2.06
-0.48%
7,904,300
0.71
Nov 24, 2025
2.09
2.10
2.07
2.07
2.07
-0.48%
6,902,600
0.61
Nov 21, 2025
2.11
2.11
2.06
2.08
2.08
-1.89%
11,813,500
1.06
Nov 20, 2025
2.13
2.15
2.11
2.12
2.12
-0.47%
8,116,500
0.73
Nov 19, 2025
2.11
2.13
2.10
2.13
2.13
+0.95%
7,205,000
0.64
Nov 18, 2025
2.14
2.15
2.11
2.11
2.11
-1.86%
7,918,900
0.71
Nov 17, 2025
2.16
2.16
2.14
2.15
2.15
-0.46%
4,885,600
0.44
Nov 14, 2025
2.16
2.18
2.14
2.16
2.16
-0.92%
8,610,500
0.77
Nov 13, 2025
2.17
2.18
2.16
2.18
2.18
+0.93%
7,018,200
0.63
Nov 12, 2025
2.16
2.17
2.15
2.16
2.16
+0.47%
7,830,500
0.70
Nov 11, 2025
2.17
2.18
2.15
2.15
2.15
-0.46%
6,004,300
0.54
Nov 10, 2025
2.15
2.17
2.12
2.16
2.16
+0.93%
7,384,800
0.66
Rows: