Seatrium Limited (SG:5E2)
SGX:5E2
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.45
2.50
2.45
2.48
2.48
+1.22%
20,205,500
1.34
Apr 06, 2026
2.40
2.46
2.39
2.45
2.45
+2.08%
21,120,699
1.42
Apr 03, 2026
2.40
2.43
2.34
2.40
2.40
0.00%
0
0.00
Apr 02, 2026
2.43
2.43
2.34
2.40
2.40
-0.83%
21,903,900
1.48
Apr 01, 2026
2.38
2.44
2.37
2.42
2.42
+2.54%
33,197,500
2.30
Mar 31, 2026
2.38
2.38
2.35
2.36
2.36
-0.84%
9,686,600
0.68
Mar 30, 2026
2.32
2.39
2.32
2.38
2.38
+1.28%
21,405,500
1.53
Mar 27, 2026
2.30
2.40
2.29
2.35
2.35
+2.62%
34,049,602
2.48
Mar 26, 2026
2.34
2.35
2.29
2.29
2.29
-1.72%
11,537,000
0.85
Mar 25, 2026
2.34
2.36
2.32
2.33
2.33
+0.43%
14,691,500
1.09
Mar 24, 2026
2.34
2.36
2.28
2.32
2.32
+0.43%
13,671,300
1.03
Mar 23, 2026
2.35
2.35
2.27
2.31
2.31
-2.53%
12,274,500
0.94
Mar 20, 2026
2.38
2.40
2.35
2.37
2.37
-0.42%
16,227,000
1.24
Mar 19, 2026
2.38
2.40
2.37
2.38
2.38
-1.65%
11,122,600
0.84
Mar 18, 2026
2.40
2.44
2.39
2.42
2.42
+1.26%
21,064,400
1.62
Mar 17, 2026
2.36
2.40
2.36
2.39
2.39
+1.70%
11,827,700
0.92
Mar 16, 2026
2.37
2.38
2.34
2.35
2.35
-0.84%
6,827,000
0.53
Mar 13, 2026
2.40
2.41
2.35
2.37
2.37
-1.66%
7,916,800
0.61
Mar 12, 2026
2.39
2.45
2.36
2.41
2.41
+0.84%
24,463,100
1.93
Mar 11, 2026
2.31
2.40
2.31
2.39
2.39
+3.46%
27,462,100
2.20
Mar 10, 2026
2.31
2.32
2.28
2.31
2.31
+1.32%
11,036,100
0.89
Mar 09, 2026
2.30
2.32
2.22
2.28
2.28
-2.15%
20,940,600
1.71
Mar 06, 2026
2.30
2.34
2.29
2.33
2.33
+0.43%
15,459,900
1.28
Mar 05, 2026
2.33
2.36
2.29
2.32
2.32
0.00%
17,021,699
1.43
Mar 04, 2026
2.34
2.34
2.26
2.32
2.32
-1.28%
20,670,900
1.78
Mar 03, 2026
2.33
2.38
2.32
2.35
2.35
+0.86%
24,434,301
2.16
Mar 02, 2026
2.31
2.37
2.25
2.33
2.33
-2.92%
35,310,000
3.26
Feb 27, 2026
2.30
2.40
2.30
2.40
2.40
+5.26%
52,602,102
5.21
Feb 26, 2026
2.30
2.32
2.26
2.28
2.28
+3.17%
46,358,801
4.89
Feb 25, 2026
2.25
2.26
2.20
2.21
2.21
-1.78%
7,520,700
0.79
Feb 24, 2026
2.21
2.25
2.20
2.25
2.25
+1.81%
16,394,699
1.75
Feb 23, 2026
2.20
2.25
2.19
2.21
2.21
+2.31%
22,629,400
2.48
Feb 20, 2026
2.17
2.17
2.13
2.16
2.16
0.00%
7,922,000
0.87
Feb 19, 2026
2.12
2.17
2.11
2.16
2.16
+2.37%
13,397,300
1.48
Feb 18, 2026
2.11
2.13
2.08
2.11
2.11
0.00%
0
0.00
Feb 17, 2026
2.11
2.13
2.08
2.11
2.11
0.00%
0
0.00
Feb 16, 2026
2.10
2.13
2.08
2.11
2.11
+0.48%
6,801,500
0.73
Feb 13, 2026
2.13
2.14
2.10
2.10
2.10
-1.87%
9,976,100
1.07
Feb 12, 2026
2.15
2.16
2.13
2.14
2.14
+2.88%
8,825,300
0.95
Feb 11, 2026
2.09
2.14
2.08
2.14
2.14
+2.88%
16,108,700
1.76
Feb 10, 2026
2.03
2.11
2.02
2.08
2.08
-0.48%
17,522,301
1.95
Feb 09, 2026
2.08
2.11
2.07
2.09
2.09
+1.46%
10,770,100
1.21
Feb 06, 2026
2.07
2.07
2.04
2.06
2.06
-0.96%
15,448,400
1.76
Feb 05, 2026
2.09
2.09
2.07
2.08
2.08
-0.48%
8,447,100
0.96
Feb 04, 2026
2.10
2.11
2.08
2.09
2.09
-0.95%
6,913,600
0.79
Feb 03, 2026
2.10
2.11
2.09
2.11
2.11
+0.48%
7,831,100
0.89
Feb 02, 2026
2.11
2.12
2.07
2.10
2.10
-0.47%
12,685,600
1.45
Jan 30, 2026
2.12
2.13
2.10
2.11
2.11
0.00%
7,842,400
0.89
Jan 29, 2026
2.12
2.13
2.09
2.11
2.11
-0.47%
7,797,400
0.89
Jan 28, 2026
2.10
2.13
2.09
2.12
2.12
+1.44%
8,654,300
0.98
Rows: