Education
About Us
Working with TipRanks
Follow Us
Seatrium Limited (SG:5E2)
SGX:5E2
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.09
2.10
2.05
2.07
2.07
-0.96%
7,364,400
0.64
Dec 17, 2025
2.07
2.10
2.05
2.09
2.09
+0.48%
9,633,700
0.84
Dec 16, 2025
2.12
2.12
2.07
2.08
2.08
-2.35%
9,062,700
0.78
Dec 15, 2025
2.13
2.14
2.11
2.13
2.13
0.00%
4,757,500
0.41
Dec 12, 2025
2.15
2.18
2.13
2.13
2.13
+2.40%
16,249,600
1.42
Dec 11, 2025
2.08
2.09
2.06
2.08
2.08
+0.97%
5,638,400
0.49
Dec 10, 2025
2.09
2.10
2.05
2.06
2.06
-1.44%
10,266,600
0.91
Dec 09, 2025
2.11
2.13
2.08
2.09
2.09
-0.95%
7,142,600
0.63
Dec 08, 2025
2.08
2.12
2.08
2.11
2.11
-0.47%
2,643,700
0.23
Dec 05, 2025
2.13
2.13
2.10
2.12
2.12
-0.47%
4,924,500
0.43
Dec 04, 2025
2.13
2.15
2.12
2.13
2.13
0.00%
6,799,000
0.60
Dec 03, 2025
2.15
2.16
2.12
2.13
2.13
-0.47%
4,265,700
0.38
Dec 02, 2025
2.16
2.16
2.12
2.14
2.14
-0.93%
5,690,600
0.50
Dec 01, 2025
2.15
2.16
2.14
2.16
2.16
+0.47%
7,606,800
0.67
Nov 28, 2025
2.15
2.17
2.13
2.15
2.15
+0.47%
6,376,800
0.56
Nov 27, 2025
2.13
2.16
2.12
2.14
2.14
+0.94%
8,746,000
0.77
Nov 26, 2025
2.10
2.13
2.10
2.12
2.12
+2.91%
9,726,600
0.86
Nov 25, 2025
2.08
2.10
2.06
2.06
2.06
-0.48%
7,904,300
0.69
Nov 24, 2025
2.09
2.10
2.07
2.07
2.07
-0.48%
6,902,600
0.61
Nov 21, 2025
2.11
2.11
2.06
2.08
2.08
-1.89%
11,813,500
1.04
Nov 20, 2025
2.13
2.15
2.11
2.12
2.12
-0.47%
8,116,500
0.72
Nov 19, 2025
2.11
2.13
2.10
2.13
2.13
+0.95%
7,205,000
0.64
Nov 18, 2025
2.14
2.15
2.11
2.11
2.11
-1.86%
7,918,900
0.70
Nov 17, 2025
2.16
2.16
2.14
2.15
2.15
-0.46%
4,885,600
0.43
Nov 14, 2025
2.16
2.18
2.14
2.16
2.16
-0.92%
8,610,500
0.77
Nov 13, 2025
2.17
2.18
2.16
2.18
2.18
+0.93%
7,018,200
0.62
Nov 12, 2025
2.16
2.17
2.15
2.16
2.16
+0.47%
7,830,500
0.70
Nov 11, 2025
2.17
2.18
2.15
2.15
2.15
-0.46%
6,004,300
0.53
Nov 10, 2025
2.15
2.17
2.12
2.16
2.16
+0.93%
7,384,800
0.66
Nov 07, 2025
2.15
2.17
2.12
2.14
2.14
-1.38%
8,157,900
0.73
Nov 06, 2025
2.16
2.18
2.14
2.17
2.17
+0.93%
7,354,100
0.65
Nov 05, 2025
2.16
2.17
2.11
2.15
2.15
-0.92%
10,730,800
0.95
Nov 04, 2025
2.19
2.20
2.16
2.17
2.17
-1.36%
8,970,500
0.79
Nov 03, 2025
2.18
2.22
2.17
2.20
2.20
+1.38%
10,573,400
0.93
Oct 31, 2025
2.17
2.20
2.15
2.17
2.17
0.00%
9,366,700
0.82
Oct 30, 2025
2.18
2.20
2.15
2.17
2.17
-0.46%
7,582,000
0.65
Oct 29, 2025
2.19
2.19
2.17
2.18
2.18
0.00%
5,235,300
0.43
Oct 28, 2025
2.21
2.22
2.18
2.18
2.18
-0.91%
9,172,500
0.74
Oct 27, 2025
2.19
2.21
2.18
2.20
2.20
+0.92%
12,115,500
0.97
Oct 24, 2025
2.15
2.19
2.15
2.18
2.18
+1.40%
10,857,500
0.87
Oct 23, 2025
2.11
2.15
2.10
2.15
2.15
+1.90%
11,827,200
0.95
Oct 22, 2025
2.11
2.12
2.09
2.11
2.11
+0.96%
11,241,700
0.90
Oct 21, 2025
2.09
2.12
2.07
2.09
2.09
+1.46%
9,524,900
0.75
Oct 17, 2025
2.09
2.10
2.04
2.06
2.06
-1.44%
13,094,000
1.04
Oct 16, 2025
2.12
2.12
2.08
2.09
2.09
-1.42%
12,620,500
1.00
Oct 15, 2025
2.12
2.16
2.11
2.12
2.12
0.00%
16,233,900
1.25
Oct 14, 2025
2.24
2.24
2.09
2.12
2.12
-4.50%
40,021,301
3.18
Oct 13, 2025
2.22
2.22
2.19
2.22
2.22
-2.63%
24,336,301
1.96
Oct 10, 2025
2.32
2.37
2.25
2.28
2.28
-6.56%
57,214,301
4.87
Oct 09, 2025
2.47
2.48
2.44
2.44
2.44
-0.81%
8,693,900
0.74
Rows: