Education
About Us
Working with TipRanks
Follow Us
Nam Cheong Limited (SG:1MZ)
SGX:1MZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.87
0.90
0.85
0.86
0.86
-1.71%
10,986,300
4.10
Dec 24, 2025
0.87
0.88
0.86
0.88
0.88
+3.55%
3,365,300
1.27
Dec 23, 2025
0.85
0.85
0.84
0.85
0.84
-0.59%
1,455,800
0.55
Dec 22, 2025
0.85
0.87
0.84
0.85
0.85
+1.19%
2,884,900
1.09
Dec 19, 2025
0.85
0.86
0.84
0.84
0.84
-1.18%
1,869,400
0.71
Dec 18, 2025
0.85
0.85
0.84
0.85
0.85
-0.58%
971,600
0.37
Dec 17, 2025
0.82
0.87
0.82
0.86
0.86
+3.64%
3,269,400
1.23
Dec 16, 2025
0.83
0.84
0.81
0.83
0.82
0.00%
2,236,100
0.84
Dec 15, 2025
0.84
0.85
0.82
0.83
0.82
-2.37%
1,505,000
0.56
Dec 12, 2025
0.85
0.86
0.84
0.85
0.84
0.00%
1,318,000
0.49
Dec 11, 2025
0.85
0.85
0.84
0.85
0.84
+1.20%
1,151,600
0.42
Dec 10, 2025
0.84
0.85
0.83
0.84
0.84
-0.60%
1,417,100
0.51
Dec 09, 2025
0.82
0.89
0.81
0.84
0.84
+1.82%
7,869,800
2.87
Dec 08, 2025
0.82
0.83
0.82
0.83
0.82
0.00%
875,100
0.31
Dec 05, 2025
0.83
0.84
0.81
0.83
0.82
-0.60%
1,168,100
0.42
Dec 04, 2025
0.84
0.84
0.82
0.83
0.83
-0.60%
2,114,000
0.73
Dec 03, 2025
0.80
0.85
0.79
0.84
0.84
+6.37%
6,588,900
2.32
Dec 02, 2025
0.80
0.81
0.77
0.79
0.78
-2.48%
5,569,300
1.99
Dec 01, 2025
0.83
0.83
0.81
0.81
0.80
-2.42%
1,677,500
0.57
Nov 28, 2025
0.83
0.84
0.82
0.83
0.82
-0.60%
506,500
0.17
Nov 27, 2025
0.85
0.85
0.82
0.83
0.83
-1.19%
2,260,700
0.76
Nov 26, 2025
0.85
0.88
0.84
0.84
0.84
-0.59%
3,179,900
1.08
Nov 25, 2025
0.86
0.87
0.84
0.85
0.84
-1.17%
1,823,800
0.62
Nov 24, 2025
0.90
0.90
0.85
0.86
0.86
-1.72%
1,873,500
0.62
Nov 21, 2025
0.86
0.88
0.86
0.87
0.87
-0.57%
3,752,800
1.25
Nov 20, 2025
0.86
0.91
0.85
0.88
0.88
+3.55%
16,775,100
5.69
Nov 19, 2025
0.77
0.85
0.76
0.85
0.84
+10.46%
9,145,500
2.91
Nov 18, 2025
0.80
0.81
0.75
0.77
0.76
-3.16%
2,955,800
0.94
Nov 17, 2025
0.80
0.81
0.73
0.79
0.79
-4.82%
10,316,700
3.42
Nov 14, 2025
0.82
0.85
0.81
0.83
0.83
0.00%
7,145,138
2.44
Nov 13, 2025
0.79
0.83
0.78
0.83
0.83
+5.73%
11,047,000
3.85
Nov 12, 2025
0.74
0.79
0.74
0.79
0.78
+5.37%
6,257,900
2.23
Nov 11, 2025
0.75
0.75
0.73
0.75
0.74
0.00%
411,600
0.15
Nov 10, 2025
0.72
0.77
0.71
0.75
0.74
+4.20%
2,577,300
0.92
Nov 07, 2025
0.72
0.72
0.71
0.72
0.72
-2.05%
329,600
0.11
Nov 06, 2025
0.70
0.73
0.70
0.73
0.73
+4.29%
1,124,200
0.39
Nov 05, 2025
0.70
0.71
0.69
0.70
0.70
+0.72%
636,800
0.22
Nov 04, 2025
0.72
0.73
0.70
0.70
0.70
-2.80%
1,127,300
0.37
Nov 03, 2025
0.72
0.73
0.71
0.72
0.72
-0.69%
581,100
0.19
Oct 31, 2025
0.72
0.72
0.71
0.72
0.72
+0.70%
530,300
0.17
Oct 30, 2025
0.73
0.73
0.71
0.72
0.72
-0.69%
486,600
0.15
Oct 29, 2025
0.71
0.73
0.71
0.72
0.72
+1.41%
1,032,200
0.32
Oct 28, 2025
0.73
0.73
0.71
0.71
0.71
-1.39%
626,300
0.19
Oct 27, 2025
0.71
0.74
0.71
0.72
0.72
+1.41%
2,329,200
0.72
Oct 24, 2025
0.71
0.73
0.71
0.71
0.71
+1.43%
1,481,300
0.45
Oct 23, 2025
0.69
0.72
0.69
0.70
0.70
+1.45%
1,829,400
0.54
Oct 22, 2025
0.69
0.70
0.69
0.69
0.69
0.00%
667,800
0.19
Oct 21, 2025
0.67
0.70
0.67
0.69
0.69
+3.76%
932,800
0.25
Oct 17, 2025
0.69
0.69
0.66
0.67
0.66
-2.92%
1,703,100
0.46
Oct 16, 2025
0.69
0.70
0.68
0.69
0.68
-1.44%
1,064,700
0.29
Rows: