Education
About Us
Working with TipRanks
Follow Us
Nam Cheong Limited (SG:1MZ)
SGX:1MZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.21
1.21
1.18
1.19
1.19
0.00%
1,679,200
0.41
Jan 29, 2026
1.21
1.21
1.13
1.19
1.19
-0.83%
6,469,800
1.61
Jan 28, 2026
1.18
1.23
1.18
1.20
1.20
+1.69%
4,314,500
1.09
Jan 27, 2026
1.11
1.19
1.11
1.18
1.18
+9.26%
9,541,700
2.49
Jan 26, 2026
1.07
1.09
1.06
1.08
1.08
0.00%
1,429,300
0.37
Jan 23, 2026
1.08
1.10
1.06
1.08
1.08
0.00%
1,238,400
0.32
Jan 22, 2026
1.10
1.12
1.08
1.08
1.08
-3.57%
2,861,200
0.75
Jan 21, 2026
1.10
1.12
1.07
1.12
1.12
+1.82%
4,268,200
1.14
Jan 20, 2026
1.08
1.10
1.07
1.10
1.10
+1.85%
3,545,600
0.95
Jan 19, 2026
1.05
1.08
1.04
1.08
1.08
+1.89%
4,736,700
1.29
Jan 16, 2026
1.08
1.11
1.06
1.06
1.06
-1.85%
5,193,300
1.44
Jan 15, 2026
1.07
1.09
1.05
1.08
1.08
+0.93%
2,342,900
0.66
Jan 14, 2026
1.06
1.10
1.06
1.07
1.07
+0.94%
4,500,700
1.28
Jan 13, 2026
1.07
1.09
1.04
1.06
1.06
-0.93%
5,729,000
1.66
Jan 12, 2026
1.05
1.08
1.04
1.07
1.07
+0.94%
4,566,300
1.35
Jan 09, 2026
1.05
1.06
1.03
1.06
1.06
0.00%
1,838,200
0.54
Jan 08, 2026
0.98
1.08
0.98
1.06
1.06
+7.61%
9,350,400
2.86
Jan 07, 2026
0.99
1.01
0.99
0.99
0.99
+1.03%
7,734,500
2.44
Jan 06, 2026
0.96
0.98
0.94
0.98
0.98
+2.09%
3,593,200
1.14
Jan 05, 2026
0.98
0.99
0.95
0.96
0.96
-3.05%
4,122,800
1.31
Jan 02, 2026
0.94
0.99
0.94
0.99
0.99
+4.79%
11,686,400
3.91
Jan 01, 2026
0.94
0.95
0.91
0.94
0.94
0.00%
0
0.00
Dec 31, 2025
0.91
0.95
0.91
0.94
0.94
+2.73%
6,919,700
2.37
Dec 30, 2025
0.88
0.92
0.87
0.92
0.92
+5.17%
8,785,600
3.11
Dec 29, 2025
0.86
0.88
0.86
0.87
0.87
+1.16%
3,519,300
1.26
Dec 26, 2025
0.87
0.90
0.85
0.86
0.86
-1.71%
10,986,300
4.16
Dec 25, 2025
0.88
0.88
0.86
0.88
0.88
0.00%
0
0.00
Dec 24, 2025
0.87
0.88
0.86
0.88
0.88
+3.55%
3,365,300
1.28
Dec 23, 2025
0.85
0.85
0.84
0.85
0.85
-0.59%
1,455,800
0.55
Dec 22, 2025
0.85
0.87
0.84
0.85
0.85
+1.19%
2,884,900
1.11
Dec 19, 2025
0.85
0.86
0.84
0.84
0.84
-1.18%
1,869,400
0.71
Dec 18, 2025
0.85
0.85
0.84
0.85
0.85
-0.58%
971,600
0.37
Dec 17, 2025
0.82
0.87
0.82
0.86
0.86
+3.64%
3,269,400
1.25
Dec 16, 2025
0.83
0.84
0.81
0.83
0.83
0.00%
2,236,100
0.85
Dec 15, 2025
0.84
0.85
0.82
0.83
0.83
-2.37%
1,505,000
0.57
Dec 12, 2025
0.85
0.86
0.84
0.85
0.85
0.00%
1,318,000
0.50
Dec 11, 2025
0.85
0.85
0.84
0.85
0.85
+1.20%
1,151,600
0.43
Dec 10, 2025
0.84
0.85
0.83
0.84
0.84
-0.60%
1,417,100
0.53
Dec 09, 2025
0.82
0.89
0.81
0.84
0.84
+1.82%
7,869,800
2.99
Dec 08, 2025
0.82
0.83
0.82
0.83
0.83
0.00%
875,100
0.32
Dec 05, 2025
0.83
0.84
0.81
0.83
0.83
-0.60%
1,168,100
0.42
Dec 04, 2025
0.84
0.84
0.82
0.83
0.83
-0.60%
2,114,000
0.77
Dec 03, 2025
0.80
0.85
0.79
0.84
0.84
+6.37%
6,588,900
2.36
Dec 02, 2025
0.80
0.81
0.77
0.79
0.79
-2.48%
5,569,300
2.03
Dec 01, 2025
0.83
0.83
0.81
0.81
0.81
-2.42%
1,677,500
0.60
Nov 28, 2025
0.83
0.84
0.82
0.83
0.83
-0.60%
506,500
0.17
Nov 27, 2025
0.85
0.85
0.82
0.83
0.83
-1.19%
2,260,700
0.78
Nov 26, 2025
0.85
0.88
0.84
0.84
0.84
-0.59%
3,179,900
1.09
Nov 25, 2025
0.86
0.87
0.84
0.85
0.85
-1.17%
1,823,800
0.63
Nov 24, 2025
0.90
0.90
0.85
0.86
0.86
-1.72%
1,873,500
0.64
Rows: