Nam Cheong Limited (SG:1MZ)
SGX:1MZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
1.50
1.52
1.46
1.48
1.48
-1.99%
1,366,900
0.43
Apr 10, 2026
1.49
1.53
1.49
1.51
1.51
+2.03%
1,448,100
0.45
Apr 09, 2026
1.55
1.57
1.48
1.48
1.48
-4.52%
2,429,400
0.74
Apr 08, 2026
1.60
1.60
1.53
1.55
1.55
+0.65%
2,129,600
0.65
Apr 07, 2026
1.55
1.63
1.53
1.54
1.54
+1.32%
7,523,200
2.28
Apr 06, 2026
1.44
1.52
1.44
1.52
1.52
+5.56%
2,254,800
0.66
Apr 03, 2026
1.44
1.49
1.40
1.44
1.44
0.00%
0
0.00
Apr 02, 2026
1.49
1.49
1.40
1.44
1.44
-2.04%
1,554,500
0.45
Apr 01, 2026
1.50
1.51
1.47
1.47
1.47
+1.38%
2,003,900
0.55
Mar 31, 2026
1.51
1.52
1.44
1.45
1.45
-3.97%
1,564,300
0.43
Mar 30, 2026
1.40
1.52
1.38
1.51
1.51
+6.34%
5,722,900
1.57
Mar 27, 2026
1.40
1.45
1.39
1.42
1.42
+1.43%
1,608,100
0.43
Mar 26, 2026
1.52
1.53
1.39
1.40
1.40
-7.89%
4,337,700
1.16
Mar 25, 2026
1.50
1.53
1.47
1.52
1.52
+2.70%
3,224,700
0.84
Mar 24, 2026
1.50
1.52
1.45
1.48
1.48
+2.07%
2,976,300
0.78
Mar 23, 2026
1.57
1.57
1.44
1.45
1.45
-8.81%
3,915,600
1.03
Mar 20, 2026
1.50
1.60
1.46
1.59
1.59
+6.00%
4,453,400
1.19
Mar 19, 2026
1.41
1.50
1.41
1.50
1.50
+3.45%
2,581,900
0.69
Mar 18, 2026
1.36
1.48
1.36
1.45
1.45
+6.62%
4,941,900
1.33
Mar 17, 2026
1.35
1.38
1.33
1.36
1.36
+0.74%
2,305,200
0.62
Mar 16, 2026
1.33
1.36
1.32
1.35
1.35
+0.75%
1,152,700
0.31
Mar 13, 2026
1.38
1.39
1.33
1.34
1.34
-3.60%
1,772,400
0.47
Mar 12, 2026
1.40
1.44
1.38
1.39
1.39
-2.11%
1,379,900
0.37
Mar 11, 2026
1.38
1.42
1.37
1.42
1.42
+3.65%
3,393,500
0.92
Mar 10, 2026
1.35
1.38
1.33
1.37
1.37
+4.58%
2,651,000
0.72
Mar 09, 2026
1.40
1.40
1.30
1.31
1.31
-7.09%
3,795,100
1.04
Mar 06, 2026
1.43
1.44
1.40
1.41
1.41
-0.70%
956,100
0.25
Mar 05, 2026
1.46
1.46
1.42
1.42
1.42
-0.70%
2,202,900
0.59
Mar 04, 2026
1.53
1.53
1.39
1.43
1.43
-6.54%
5,086,100
1.39
Mar 03, 2026
1.43
1.58
1.42
1.53
1.53
+7.75%
7,040,700
1.96
Mar 02, 2026
1.36
1.43
1.32
1.42
1.42
+2.16%
4,033,300
1.11
Feb 27, 2026
1.37
1.40
1.37
1.39
1.39
+1.46%
829,100
0.22
Feb 26, 2026
1.39
1.40
1.37
1.37
1.37
0.00%
1,673,600
0.45
Feb 25, 2026
1.45
1.45
1.36
1.37
1.37
-4.20%
4,026,100
1.10
Feb 24, 2026
1.37
1.45
1.34
1.43
1.43
+7.52%
12,242,400
3.51
Feb 23, 2026
1.32
1.33
1.29
1.33
1.33
+2.31%
2,503,300
0.71
Feb 20, 2026
1.32
1.34
1.30
1.30
1.30
-2.26%
1,331,300
0.38
Feb 19, 2026
1.32
1.33
1.29
1.33
1.33
+0.76%
1,832,000
0.52
Feb 18, 2026
1.32
1.32
1.27
1.32
1.32
0.00%
0
0.00
Feb 17, 2026
1.32
1.32
1.27
1.32
1.32
0.00%
0
0.00
Feb 16, 2026
1.28
1.32
1.27
1.32
1.32
+3.94%
973,000
0.25
Feb 13, 2026
1.29
1.31
1.27
1.27
1.27
-1.55%
2,017,400
0.51
Feb 12, 2026
1.32
1.32
1.29
1.29
1.29
-3.73%
1,174,500
0.28
Feb 11, 2026
1.34
1.34
1.30
1.31
1.31
-2.24%
2,018,800
0.48
Feb 10, 2026
1.31
1.37
1.31
1.34
1.34
+1.52%
4,114,100
0.95
Feb 09, 2026
1.28
1.33
1.26
1.32
1.32
+5.60%
3,933,800
0.90
Feb 06, 2026
1.27
1.28
1.25
1.25
1.25
-2.34%
1,702,700
0.39
Feb 05, 2026
1.30
1.30
1.25
1.28
1.28
-1.54%
3,325,500
0.77
Feb 04, 2026
1.27
1.30
1.25
1.30
1.30
+2.36%
2,560,200
0.60
Feb 03, 2026
1.28
1.34
1.26
1.27
1.27
0.00%
5,435,000
1.29
Rows: