Education
About Us
Working with TipRanks
Follow Us
Shengfeng Development Limited Class A (SFWL)
NASDAQ:SFWL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.98
1.01
0.98
1.01
1.01
+1.81%
60,750
1.62
Dec 17, 2025
1.01
1.06
0.93
0.99
0.99
-8.15%
118,963
3.32
Dec 16, 2025
0.80
1.18
0.80
1.08
1.08
+35.00%
1,400,658
102.11
Dec 15, 2025
0.80
0.81
0.80
0.80
0.80
-1.48%
17,043
1.25
Dec 12, 2025
0.79
0.82
0.78
0.81
0.81
+1.50%
5,009
0.36
Dec 11, 2025
0.77
0.82
0.77
0.80
0.80
+3.90%
9,967
0.69
Dec 10, 2025
0.86
0.89
0.56
0.77
0.77
-18.09%
144,386
11.85
Dec 09, 2025
0.94
0.94
0.86
0.94
0.94
-1.05%
10,738
0.87
Dec 08, 2025
0.94
0.95
0.94
0.95
0.95
0.00%
4,682
0.37
Dec 05, 2025
0.90
0.95
0.90
0.95
0.95
+5.56%
3,512
0.28
Dec 04, 2025
0.96
0.96
0.90
0.90
0.90
0.00%
4,816
0.38
Dec 03, 2025
0.92
0.96
0.90
0.90
0.90
-2.17%
19,191
1.54
Dec 02, 2025
0.92
0.92
0.91
0.92
0.92
0.00%
2,561
0.21
Dec 01, 2025
0.92
0.92
0.92
0.92
0.92
+2.79%
829
0.07
Nov 28, 2025
0.89
0.90
0.88
0.90
0.90
-2.08%
5,601
0.43
Nov 26, 2025
0.90
0.94
0.88
0.91
0.91
-3.79%
23,780
1.77
Nov 25, 2025
0.95
0.95
0.95
0.95
0.95
+2.70%
3,396
0.20
Nov 24, 2025
0.97
0.97
0.89
0.93
0.92
-4.64%
6,183
0.37
Nov 21, 2025
0.92
0.97
0.92
0.97
0.97
+1.46%
1,401
0.08
Nov 20, 2025
0.96
0.96
0.96
0.96
0.96
+0.63%
914
0.05
Nov 19, 2025
0.93
0.95
0.93
0.95
0.95
+2.93%
1,666
0.10
Nov 18, 2025
0.94
0.94
0.91
0.92
0.92
-3.45%
2,178
0.13
Nov 17, 2025
0.98
0.98
0.95
0.96
0.96
-1.44%
22,742
1.34
Nov 14, 2025
0.98
1.00
0.97
0.97
0.97
-1.02%
3,524
0.21
Nov 13, 2025
0.98
1.00
0.96
0.98
0.98
-2.10%
0
0.00
Nov 12, 2025
1.00
1.01
0.99
1.00
1.00
+1.11%
20,678
1.23
Nov 11, 2025
1.02
1.02
0.98
0.99
0.99
-1.00%
4,883
0.29
Nov 10, 2025
0.91
1.03
0.91
1.00
1.00
+9.65%
52,875
3.22
Nov 07, 2025
0.91
0.96
0.91
0.91
0.91
+0.11%
3,328
0.20
Nov 06, 2025
0.92
0.92
0.91
0.91
0.91
-0.98%
2,535
0.15
Nov 05, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
871
0.05
Nov 04, 2025
0.92
0.96
0.92
0.92
0.92
-3.16%
975
0.06
Nov 03, 2025
0.95
0.97
0.95
0.95
0.95
0.00%
6,133
0.32
Oct 31, 2025
0.97
0.98
0.93
0.95
0.95
+2.15%
14,057
0.72
Oct 30, 2025
0.93
0.93
0.93
0.93
0.93
-5.97%
490
0.03
Oct 29, 2025
0.91
1.00
0.91
0.99
0.99
+2.59%
5,387
0.28
Oct 28, 2025
0.93
1.00
0.91
0.96
0.96
+2.55%
12,271
0.63
Oct 27, 2025
0.93
0.97
0.93
0.94
0.94
-0.95%
9,019
0.47
Oct 24, 2025
0.84
0.97
0.84
0.95
0.95
+2.04%
8,565
0.44
Oct 23, 2025
0.96
0.96
0.91
0.93
0.93
+1.86%
5,873
0.30
Oct 22, 2025
0.99
0.99
0.91
0.91
0.91
-6.84%
8,318
0.42
Oct 21, 2025
1.00
1.00
0.98
0.98
0.98
0.00%
2,595
0.13
Oct 20, 2025
0.98
1.00
0.98
0.98
0.98
+3.59%
9,667
0.47
Oct 17, 2025
0.95
0.95
0.95
0.95
0.95
+1.72%
357
0.02
Oct 16, 2025
0.96
0.98
0.93
0.93
0.93
-3.73%
9,430
0.45
Oct 15, 2025
0.95
1.00
0.95
0.97
0.97
+3.09%
8,387
0.40
Oct 14, 2025
0.94
0.94
0.91
0.94
0.94
-0.32%
4,108
0.19
Oct 13, 2025
0.96
0.96
0.92
0.94
0.94
-1.67%
6,171
0.29
Oct 10, 2025
0.95
1.00
0.91
0.96
0.96
-2.45%
18,165
0.87
Oct 09, 2025
0.98
1.00
0.95
0.98
0.98
-1.90%
6,708
0.32
Rows: