Shengfeng Development Limited Class A (SFWL)
NASDAQ:SFWL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.02
1.02
1.02
1.02
1.02
+2.00%
936
0.11
Apr 08, 2026
1.00
1.00
0.98
1.00
1.00
+2.04%
7,615
0.82
Apr 07, 2026
1.04
1.04
0.98
0.98
0.98
-2.97%
4,096
0.44
Apr 06, 2026
0.90
1.10
0.90
1.01
1.01
+17.44%
55,533
6.52
Apr 03, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Apr 02, 2026
0.86
0.86
0.86
0.86
0.86
-2.27%
505
0.06
Apr 01, 2026
0.88
0.88
0.88
0.88
0.88
-2.22%
987
0.11
Mar 31, 2026
0.90
0.91
0.89
0.90
0.90
+1.12%
0
0.00
Mar 30, 2026
0.90
0.90
0.88
0.89
0.89
-1.33%
10,912
1.25
Mar 27, 2026
0.89
0.90
0.89
0.90
0.90
+1.35%
810
0.09
Mar 26, 2026
0.89
0.89
0.89
0.89
0.89
+1.14%
3,265
0.35
Mar 25, 2026
0.90
0.90
0.88
0.88
0.88
-0.45%
961
0.10
Mar 24, 2026
0.92
0.93
0.88
0.88
0.88
+0.57%
7,125
0.76
Mar 23, 2026
0.89
0.89
0.88
0.88
0.88
+1.74%
4,053
0.43
Mar 20, 2026
0.86
0.86
0.86
0.86
0.86
-4.53%
402
0.04
Mar 19, 2026
0.87
0.91
0.87
0.91
0.91
-3.72%
1,174
0.12
Mar 18, 2026
0.95
0.95
0.91
0.94
0.94
+9.30%
6,886
0.69
Mar 17, 2026
0.86
0.86
0.85
0.86
0.86
-6.01%
8,263
0.77
Mar 16, 2026
0.92
0.92
0.92
0.92
0.92
+1.55%
5,066
0.40
Mar 13, 2026
0.90
0.90
0.90
0.90
0.90
+1.24%
464
0.01
Mar 12, 2026
0.86
0.89
0.86
0.89
0.89
-3.99%
1,069
0.03
Mar 11, 2026
0.96
0.96
0.87
0.93
0.93
-3.44%
6,733
0.19
Mar 10, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
510
0.01
Mar 09, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
937
0.03
Mar 06, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
2,090
0.06
Mar 05, 2026
0.98
0.98
0.96
0.96
0.96
-0.31%
936
0.02
Mar 04, 2026
0.96
0.96
0.96
0.96
0.96
-5.12%
391
0.01
Mar 03, 2026
1.10
1.10
1.01
1.02
1.02
+2.53%
4,301
0.11
Mar 02, 2026
0.90
1.02
0.90
0.99
0.99
+10.00%
74,925
2.03
Feb 27, 2026
0.95
0.95
0.90
0.90
0.90
-2.70%
1,611
0.04
Feb 26, 2026
0.86
0.96
0.86
0.93
0.93
+2.78%
1,943
0.05
Feb 25, 2026
0.86
0.90
0.86
0.90
0.90
+4.65%
620
0.02
Feb 24, 2026
0.91
0.91
0.86
0.86
0.86
0.00%
5,176
0.14
Feb 23, 2026
0.86
0.86
0.86
0.86
0.86
-2.93%
1,691
0.05
Feb 20, 2026
0.86
0.89
0.86
0.89
0.89
0.00%
1,641
0.04
Feb 19, 2026
0.89
0.91
0.86
0.89
0.89
0.00%
0
0.00
Feb 18, 2026
0.89
0.91
0.86
0.89
0.89
+3.02%
0
0.00
Feb 17, 2026
0.87
0.87
0.86
0.86
0.86
-3.26%
4,162
0.11
Feb 16, 2026
0.87
0.89
0.87
0.89
0.89
0.00%
0
0.00
Feb 13, 2026
0.87
0.89
0.87
0.89
0.89
-0.22%
1,212
0.03
Feb 12, 2026
0.89
0.91
0.87
0.89
0.89
+2.41%
0
0.00
Feb 11, 2026
0.95
0.95
0.87
0.87
0.87
0.00%
1,226
0.03
Feb 10, 2026
0.89
0.89
0.89
0.89
0.89
+2.53%
819
0.02
Feb 09, 2026
0.87
0.87
0.87
0.87
0.87
-3.65%
633
0.02
Feb 06, 2026
0.90
0.93
0.85
0.90
0.90
-0.77%
13,819
0.36
Feb 05, 2026
0.93
0.93
0.91
0.91
0.91
-4.21%
2,719
0.07
Feb 04, 2026
0.95
0.95
0.90
0.95
0.95
-1.04%
1,525
0.04
Feb 03, 2026
0.90
0.96
0.90
0.96
0.96
+1.59%
1,640
0.04
Feb 02, 2026
0.93
0.95
0.90
0.95
0.95
+0.53%
7,810
0.20
Jan 30, 2026
0.92
0.97
0.90
0.94
0.94
-0.95%
1,931
0.05
Rows: