Education
About Us
Working with TipRanks
Follow Us
Softbank Corp (SFTBY)
OTHER OTC:SFTBY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
52.59
54.72
52.57
52.59
52.59
-4.29%
616,419
0.86
Dec 12, 2025
54.95
57.05
53.35
54.95
54.95
-6.94%
1,097,457
1.55
Dec 11, 2025
59.05
60.00
55.30
59.05
59.05
-0.59%
1,240,221
1.77
Dec 10, 2025
59.40
59.57
58.42
59.40
59.40
-1.74%
584,205
0.82
Dec 09, 2025
60.45
61.49
59.25
60.45
60.45
+2.56%
334,537
0.47
Dec 08, 2025
58.94
60.65
58.60
58.94
58.94
-5.12%
540,472
0.75
Dec 05, 2025
62.12
63.20
60.45
62.12
62.12
+6.48%
1,031,628
1.46
Dec 04, 2025
58.34
59.29
58.02
58.34
58.34
+6.19%
663,230
0.94
Dec 03, 2025
54.94
54.98
52.36
54.94
54.94
+6.37%
996,382
1.43
Dec 02, 2025
51.65
52.18
51.06
51.65
51.65
-2.53%
643,578
0.92
Dec 01, 2025
52.99
53.66
52.41
52.99
52.99
-1.52%
854,990
1.23
Nov 28, 2025
53.81
54.40
53.05
53.81
53.81
+1.91%
325,853
0.47
Nov 26, 2025
52.80
53.60
52.19
52.80
52.80
+5.52%
1,148,004
1.66
Nov 25, 2025
50.04
50.06
47.58
50.04
50.04
-11.06%
1,695,684
2.53
Nov 24, 2025
56.26
56.55
54.71
56.26
56.26
+1.13%
776,854
1.17
Nov 21, 2025
55.63
55.68
52.30
55.63
55.63
-2.28%
1,432,416
2.23
Nov 20, 2025
56.93
62.55
56.78
56.93
56.93
-6.64%
1,239,965
1.95
Nov 19, 2025
60.98
62.12
60.32
60.98
60.98
+1.82%
901,461
1.43
Nov 18, 2025
59.89
61.48
59.20
59.89
59.89
-5.76%
998,001
1.59
Nov 17, 2025
63.55
65.95
63.00
63.55
63.55
-0.47%
763,232
1.20
Nov 14, 2025
63.85
65.25
61.00
63.85
63.85
-0.22%
1,148,198
1.71
Nov 13, 2025
63.99
67.43
63.46
63.99
63.99
-9.36%
1,540,660
2.31
Nov 12, 2025
70.60
72.13
70.54
70.60
70.60
-5.87%
574,204
0.84
Nov 11, 2025
75.00
77.58
72.95
75.00
75.00
+3.59%
590,519
0.85
Nov 10, 2025
72.40
73.00
70.66
72.40
72.40
+2.74%
650,623
0.93
Nov 07, 2025
70.47
70.50
66.93
70.47
70.47
-3.19%
846,816
1.20
Nov 06, 2025
72.79
76.40
72.60
72.79
72.79
-4.55%
666,068
0.94
Nov 05, 2025
76.26
78.39
74.10
76.26
76.26
-5.92%
748,876
1.06
Nov 04, 2025
81.06
82.21
80.50
81.06
81.06
-8.43%
609,076
0.86
Nov 03, 2025
88.52
89.25
87.39
88.52
88.52
+0.69%
223,144
0.31
Oct 31, 2025
87.91
89.80
86.99
87.91
87.91
+3.30%
261,625
0.36
Oct 30, 2025
85.10
86.44
84.77
85.10
85.10
-4.02%
352,915
0.48
Oct 29, 2025
88.66
90.00
75.00
88.66
88.66
+2.04%
394,061
0.52
Oct 28, 2025
86.89
88.90
86.01
86.89
86.89
+3.86%
701,534
0.93
Oct 27, 2025
83.66
83.93
82.52
83.66
83.66
+6.22%
256,862
0.34
Oct 24, 2025
78.76
79.68
78.50
78.76
78.76
+4.58%
271,021
0.35
Oct 23, 2025
75.31
75.46
73.32
75.31
75.31
-0.50%
364,325
0.48
Oct 22, 2025
75.69
77.99
74.43
75.69
75.69
-7.49%
501,083
0.65
Oct 21, 2025
81.82
83.30
81.06
81.82
81.82
-2.32%
383,239
0.50
Oct 20, 2025
83.76
84.99
82.30
83.76
83.76
+7.40%
714,069
0.92
Oct 17, 2025
77.99
78.16
75.52
77.99
77.99
+0.35%
794,776
1.02
Oct 16, 2025
77.72
79.46
76.74
77.72
77.72
+6.25%
1,205,439
1.57
Oct 15, 2025
73.15
74.00
72.00
73.15
73.15
+5.60%
336,889
0.44
Oct 14, 2025
69.27
70.59
67.77
69.27
69.27
-5.28%
1,106,222
1.44
Oct 13, 2025
73.13
73.74
70.70
73.13
73.13
+6.90%
408,810
0.52
Oct 10, 2025
68.41
72.24
68.28
68.41
68.41
-8.54%
526,440
0.68
Oct 09, 2025
74.80
76.50
74.13
74.80
74.80
+8.20%
443,142
0.57
Oct 08, 2025
69.13
69.13
67.00
69.13
69.13
+0.51%
411,044
0.53
Oct 07, 2025
68.78
71.25
68.36
68.78
68.78
-3.82%
410,448
0.53
Oct 06, 2025
71.51
72.00
70.00
71.51
71.51
+6.67%
684,081
0.89
Rows: