Softbank Corp (SFTBY)
OTHER OTC:SFTBY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
11.93
12.02
11.61
11.93
11.93
-1.00%
1,722,952
0.77
Apr 08, 2026
12.05
12.30
11.96
12.05
12.05
+7.97%
2,869,770
1.28
Apr 07, 2026
11.16
11.32
10.74
11.16
11.16
-2.53%
1,554,250
0.70
Apr 06, 2026
11.45
11.77
11.35
11.45
11.45
-0.30%
1,040,218
0.46
Apr 03, 2026
11.49
11.70
11.08
11.49
11.49
0.00%
0
0.00
Apr 02, 2026
11.49
11.70
11.08
11.49
11.49
-3.89%
2,293,276
1.02
Apr 01, 2026
11.95
12.12
11.76
11.95
11.95
-1.16%
1,946,647
0.86
Mar 31, 2026
12.09
12.14
11.13
12.09
12.09
+9.91%
2,594,730
1.17
Mar 30, 2026
11.00
11.75
10.87
11.00
11.00
-3.93%
2,395,977
1.09
Mar 27, 2026
11.45
11.99
11.12
11.45
11.45
-1.63%
1,711,062
0.78
Mar 26, 2026
11.64
12.24
11.64
11.64
11.64
-7.98%
3,007,556
1.39
Mar 25, 2026
12.65
12.79
11.85
12.65
12.65
+13.96%
5,898,211
2.84
Mar 24, 2026
11.10
11.35
10.93
11.10
11.10
-3.65%
1,733,359
0.85
Mar 23, 2026
11.52
11.78
11.30
11.52
11.52
+5.59%
1,980,145
0.97
Mar 20, 2026
10.91
11.50
10.55
10.91
10.91
-3.24%
1,940,407
0.90
Mar 19, 2026
11.28
11.37
10.84
11.28
11.28
-0.22%
1,020,056
0.47
Mar 18, 2026
11.30
11.71
11.30
11.30
11.30
-0.26%
1,021,008
0.47
Mar 17, 2026
11.33
11.40
11.21
11.33
11.33
-0.96%
1,351,385
0.62
Mar 16, 2026
11.44
11.59
11.21
11.44
11.44
+3.81%
1,475,914
0.66
Mar 13, 2026
11.02
11.44
11.00
11.02
11.02
-1.61%
1,573,577
0.70
Mar 12, 2026
11.20
11.98
11.05
11.20
11.20
-6.98%
3,030,672
1.35
Mar 11, 2026
12.04
12.38
11.86
12.04
12.04
+2.03%
1,756,707
0.77
Mar 10, 2026
11.80
12.08
11.50
11.80
11.80
-0.67%
2,238,682
0.96
Mar 09, 2026
11.88
12.14
11.04
11.88
11.88
+2.06%
2,399,498
1.03
Mar 06, 2026
11.64
11.94
11.50
11.64
11.64
-2.43%
1,950,131
0.84
Mar 05, 2026
11.93
12.66
11.51
11.93
11.93
-4.02%
2,553,116
1.10
Mar 04, 2026
12.43
12.47
12.00
12.43
12.43
+0.24%
2,481,107
1.06
Mar 03, 2026
12.40
12.54
11.65
12.40
12.40
-3.91%
3,353,988
1.44
Mar 02, 2026
12.91
13.01
12.50
12.91
12.91
-1.19%
899,990
0.38
Feb 27, 2026
13.06
13.29
12.86
13.06
13.06
-0.91%
1,643,440
0.69
Feb 26, 2026
13.18
13.65
12.95
13.18
13.18
+0.38%
2,085,505
0.86
Feb 25, 2026
13.13
13.31
13.10
13.13
13.13
-4.99%
2,774,123
1.16
Feb 24, 2026
13.82
13.85
13.09
13.82
13.82
+3.37%
1,744,495
0.74
Feb 23, 2026
13.37
13.99
12.25
13.37
13.37
-3.54%
3,607,242
1.51
Feb 20, 2026
13.86
14.09
13.78
13.86
13.86
-3.13%
1,676,104
0.68
Feb 19, 2026
14.31
14.32
13.91
14.31
14.31
+0.76%
1,115,298
0.45
Feb 18, 2026
14.20
14.39
14.08
14.20
14.20
-2.14%
1,487,111
0.58
Feb 17, 2026
14.51
14.75
14.25
14.51
14.51
-0.62%
1,644,908
0.63
Feb 16, 2026
14.60
14.83
14.29
14.60
14.60
0.00%
0
0.00
Feb 13, 2026
14.60
14.83
14.29
14.60
14.60
-6.65%
2,938,150
1.09
Feb 12, 2026
15.64
16.80
14.20
15.64
15.64
-1.94%
2,366,320
0.88
Feb 11, 2026
15.95
16.24
15.44
15.95
15.95
+9.32%
3,315,427
1.22
Feb 10, 2026
15.41
15.63
15.09
15.41
15.41
+5.59%
1,538,225
0.55
Feb 09, 2026
14.59
14.93
13.45
14.59
14.59
+5.34%
5,463,239
1.99
Feb 06, 2026
13.85
14.09
12.83
13.85
13.85
+7.20%
3,521,247
1.29
Feb 05, 2026
12.92
13.10
12.40
12.92
12.92
-2.86%
3,274,923
1.21
Feb 04, 2026
13.30
13.75
13.09
13.30
13.30
+0.30%
1,266,891
0.46
Feb 03, 2026
13.26
13.76
12.66
13.26
13.26
-2.36%
4,599,056
1.69
Feb 02, 2026
13.58
13.89
13.40
13.58
13.58
-1.67%
2,084,416
0.76
Jan 30, 2026
13.81
14.00
13.70
13.81
13.81
-3.29%
1,216,855
0.44
Rows: