Education
About Us
Working with TipRanks
Follow Us
Softbank Corp (SFTBY)
OTHER OTC:SFTBY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
11.33
11.40
11.21
11.33
11.33
-0.96%
1,351,385
0.62
Mar 16, 2026
11.44
11.59
11.21
11.44
11.44
+3.81%
1,475,914
0.66
Mar 13, 2026
11.02
11.44
11.00
11.02
11.02
-1.61%
1,573,577
0.70
Mar 12, 2026
11.20
11.98
11.05
11.20
11.20
-6.98%
3,030,672
1.35
Mar 11, 2026
12.04
12.38
11.86
12.04
12.04
+2.03%
1,756,707
0.77
Mar 10, 2026
11.80
12.08
11.50
11.80
11.80
-0.67%
2,238,682
0.96
Mar 09, 2026
11.88
12.14
11.04
11.88
11.88
+2.06%
2,399,498
1.03
Mar 06, 2026
11.64
11.94
11.50
11.64
11.64
-2.43%
1,950,131
0.84
Mar 05, 2026
11.93
12.66
11.51
11.93
11.93
-4.02%
2,553,116
1.10
Mar 04, 2026
12.43
12.47
12.00
12.43
12.43
+0.24%
2,481,107
1.06
Mar 03, 2026
12.40
12.54
11.65
12.40
12.40
-3.91%
3,353,988
1.44
Mar 02, 2026
12.91
13.01
12.50
12.91
12.91
-1.19%
899,990
0.38
Feb 27, 2026
13.06
13.29
12.86
13.06
13.06
-0.91%
1,643,440
0.69
Feb 26, 2026
13.18
13.65
12.95
13.18
13.18
+0.38%
2,085,505
0.86
Feb 25, 2026
13.13
13.31
13.10
13.13
13.13
-4.99%
2,774,123
1.16
Feb 24, 2026
13.82
13.85
13.09
13.82
13.82
+3.37%
1,744,495
0.74
Feb 23, 2026
13.37
13.99
12.25
13.37
13.37
-3.54%
3,607,242
1.51
Feb 20, 2026
13.86
14.09
13.78
13.86
13.86
-3.13%
1,676,104
0.68
Feb 19, 2026
14.31
14.32
13.91
14.31
14.31
+0.76%
1,115,298
0.45
Feb 18, 2026
14.20
14.39
14.08
14.20
14.20
-2.14%
1,487,111
0.58
Feb 17, 2026
14.51
14.75
14.25
14.51
14.51
-0.62%
1,644,908
0.63
Feb 16, 2026
14.60
14.83
14.29
14.60
14.60
0.00%
0
0.00
Feb 13, 2026
14.60
14.83
14.29
14.60
14.60
-6.65%
2,938,150
1.09
Feb 12, 2026
15.64
16.80
14.20
15.64
15.64
-1.94%
2,366,320
0.88
Feb 11, 2026
15.95
16.24
15.44
15.95
15.95
+9.32%
3,315,427
1.22
Feb 10, 2026
15.41
15.63
15.09
15.41
15.41
+5.59%
1,538,225
0.55
Feb 09, 2026
14.59
14.93
13.45
14.59
14.59
+5.34%
5,463,239
1.99
Feb 06, 2026
13.85
14.09
12.83
13.85
13.85
+7.20%
3,521,247
1.29
Feb 05, 2026
12.92
13.10
12.40
12.92
12.92
-2.86%
3,274,923
1.21
Feb 04, 2026
13.30
13.75
13.09
13.30
13.30
+0.30%
1,266,891
0.46
Feb 03, 2026
13.26
13.76
12.66
13.26
13.26
-2.36%
4,599,056
1.69
Feb 02, 2026
13.58
13.89
13.40
13.58
13.58
-1.67%
2,084,416
0.76
Jan 30, 2026
13.81
14.00
13.70
13.81
13.81
-3.29%
1,216,855
0.44
Jan 29, 2026
14.28
14.35
13.26
14.28
14.28
+7.37%
3,367,364
1.24
Jan 28, 2026
13.30
13.77
13.23
13.30
13.30
+1.60%
3,032,378
1.13
Jan 27, 2026
13.09
13.40
12.95
13.09
13.09
-0.61%
1,886,067
0.71
Jan 26, 2026
13.17
13.27
13.00
13.17
13.17
-0.14%
1,819,591
0.68
Jan 23, 2026
13.19
13.50
13.06
13.19
13.19
-3.93%
2,041,976
0.76
Jan 22, 2026
13.73
14.20
13.65
13.73
13.73
+9.14%
2,320,756
0.87
Jan 21, 2026
12.58
13.00
12.12
12.58
12.58
+4.75%
4,810,003
1.85
Jan 20, 2026
12.01
12.17
11.91
12.01
12.01
-4.30%
2,819,271
1.09
Jan 19, 2026
12.55
12.74
12.46
12.55
12.55
0.00%
0
0.00
Jan 16, 2026
12.55
12.74
12.46
12.55
12.55
-1.10%
2,226,862
0.86
Jan 15, 2026
12.69
13.15
12.68
12.69
12.69
-4.08%
1,808,600
0.69
Jan 14, 2026
13.23
13.50
13.06
13.23
13.23
-3.43%
2,179,317
0.83
Jan 13, 2026
13.70
14.24
13.56
13.70
13.70
-3.56%
3,715,277
1.40
Jan 12, 2026
14.21
14.55
14.07
14.21
14.21
+0.74%
2,184,609
0.83
Jan 09, 2026
14.10
14.55
13.60
14.10
14.10
+1.44%
2,213,165
0.83
Jan 08, 2026
13.90
14.15
13.68
13.90
13.90
-5.44%
1,302,935
0.49
Jan 07, 2026
14.70
15.04
14.67
14.70
14.70
-1.26%
1,408,632
0.52
Rows: