Softbank Corp (SFTBY)
OTHER OTC:SFTBY
Want to see SFTBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
21.10
21.60
20.88
21.10
21.10
+4.51%
2,883,352
1.23
May 21, 2026
20.19
20.49
19.00
20.19
20.19
+13.75%
3,387,662
1.45
May 20, 2026
17.75
18.48
16.08
17.75
17.75
+2.84%
5,203,176
2.28
May 19, 2026
17.26
17.55
16.54
17.26
17.26
-4.64%
2,003,784
0.88
May 18, 2026
18.10
18.16
17.45
18.10
18.10
+1.69%
2,231,672
0.99
May 15, 2026
17.80
18.48
17.76
17.80
17.80
-3.73%
2,618,970
1.17
May 14, 2026
18.49
18.50
18.09
18.49
18.49
-5.90%
1,562,455
0.70
May 13, 2026
19.65
19.78
19.03
19.65
19.65
+6.04%
1,821,732
0.81
May 12, 2026
18.53
18.93
17.99
18.53
18.53
-1.01%
2,470,125
1.11
May 11, 2026
18.72
18.74
18.29
18.72
18.72
-7.10%
2,185,213
0.97
May 08, 2026
20.15
20.19
19.28
20.15
20.15
+4.84%
2,264,907
1.01
May 07, 2026
19.22
20.00
19.15
19.22
19.22
-3.37%
3,608,546
1.59
May 06, 2026
19.89
19.99
18.70
19.89
19.89
+8.69%
2,451,402
1.07
May 05, 2026
18.30
18.50
18.02
18.30
18.30
+1.55%
2,438,221
1.06
May 04, 2026
18.02
18.25
17.55
18.02
18.02
+1.61%
2,420,958
1.06
May 01, 2026
17.74
17.78
16.84
17.74
17.74
+4.32%
2,107,845
0.91
Apr 30, 2026
17.00
17.00
16.33
17.00
17.00
+6.25%
1,561,496
0.67
Apr 29, 2026
16.00
16.16
15.63
16.00
16.00
+1.59%
1,450,088
0.62
Apr 28, 2026
15.75
16.18
15.57
15.75
15.75
-12.11%
5,537,061
2.42
Apr 27, 2026
17.92
18.53
17.45
17.92
17.92
-7.44%
2,002,113
0.87
Apr 24, 2026
19.36
19.38
18.85
19.36
19.36
+7.26%
2,702,361
1.18
Apr 23, 2026
18.05
18.63
17.76
18.05
18.05
-1.80%
2,330,088
1.02
Apr 22, 2026
18.38
18.39
17.48
18.38
18.38
+13.46%
3,057,633
1.35
Apr 21, 2026
16.20
16.30
15.76
16.20
16.20
+6.30%
4,485,124
2.01
Apr 20, 2026
15.24
15.25
15.00
15.24
15.24
+3.39%
1,682,217
0.74
Apr 17, 2026
14.74
14.84
14.58
14.74
14.74
-0.87%
2,040,632
0.89
Apr 16, 2026
14.87
14.90
14.41
14.87
14.87
+5.69%
2,550,378
1.13
Apr 15, 2026
14.07
14.19
13.81
14.07
14.07
+1.22%
1,893,673
0.84
Apr 14, 2026
13.90
13.94
13.49
13.90
13.90
+11.92%
4,168,497
1.87
Apr 13, 2026
12.42
12.43
11.60
12.42
12.42
+5.08%
3,490,071
1.58
Apr 10, 2026
11.82
12.05
11.68
11.82
11.82
-0.92%
1,452,144
0.65
Apr 09, 2026
11.93
12.02
11.61
11.93
11.93
-1.00%
1,722,952
0.77
Apr 08, 2026
12.05
12.30
11.96
12.05
12.05
+7.97%
2,869,770
1.28
Apr 07, 2026
11.16
11.32
10.74
11.16
11.16
-2.53%
1,554,250
0.70
Apr 06, 2026
11.45
11.77
11.35
11.45
11.45
-0.30%
1,040,218
0.46
Apr 03, 2026
11.49
11.70
11.08
11.49
11.49
0.00%
0
0.00
Apr 02, 2026
11.49
11.70
11.08
11.49
11.49
-3.89%
2,293,276
1.02
Apr 01, 2026
11.95
12.12
11.76
11.95
11.95
-1.16%
1,946,647
0.86
Mar 31, 2026
12.09
12.14
11.13
12.09
12.09
+9.91%
2,594,730
1.17
Mar 30, 2026
11.00
11.75
10.87
11.00
11.00
-3.93%
2,395,977
1.09
Mar 27, 2026
11.45
11.99
11.12
11.45
11.45
-1.63%
1,711,062
0.78
Mar 26, 2026
11.64
12.24
11.64
11.64
11.64
-7.98%
3,007,556
1.39
Mar 25, 2026
12.65
12.79
11.85
12.65
12.65
+13.96%
5,898,211
2.84
Mar 24, 2026
11.10
11.35
10.93
11.10
11.10
-3.65%
1,733,359
0.85
Mar 23, 2026
11.52
11.78
11.30
11.52
11.52
+5.59%
1,980,145
0.97
Mar 20, 2026
10.91
11.50
10.55
10.91
10.91
-3.24%
1,940,407
0.90
Mar 19, 2026
11.28
11.37
10.84
11.28
11.28
-0.22%
1,020,056
0.47
Mar 18, 2026
11.30
11.71
11.30
11.30
11.30
-0.26%
1,021,008
0.47
Mar 17, 2026
11.33
11.40
11.21
11.33
11.33
-0.96%
1,351,385
0.62
Mar 16, 2026
11.44
11.59
11.21
11.44
11.44
+3.81%
1,475,914
0.66
Rows: