Education
About Us
Working with TipRanks
Follow Us
Softbank Corp (SFTBY)
OTHER OTC:SFTBY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
12.55
12.74
12.46
12.55
12.55
-1.10%
2,226,862
0.86
Jan 15, 2026
12.69
13.15
12.68
12.69
12.69
-4.08%
1,808,600
0.69
Jan 14, 2026
13.23
13.50
13.06
13.23
13.23
-3.43%
2,179,317
0.83
Jan 13, 2026
13.70
14.24
13.56
13.70
13.70
-3.56%
3,715,277
1.40
Jan 12, 2026
14.21
14.55
14.07
14.21
14.21
+0.74%
2,184,609
0.83
Jan 09, 2026
14.10
14.55
13.60
14.10
14.10
+1.44%
2,213,165
0.83
Jan 08, 2026
13.90
14.15
13.68
13.90
13.90
-5.44%
1,302,935
0.49
Jan 07, 2026
14.70
15.04
14.67
14.70
14.70
-1.26%
1,408,632
0.52
Jan 06, 2026
14.89
15.17
14.83
14.89
14.89
+0.59%
1,193,384
0.44
Jan 05, 2026
14.80
15.12
14.72
14.80
14.80
+3.10%
2,262,460
0.84
Jan 02, 2026
14.36
14.61
14.25
14.36
14.36
+1.27%
2,246,064
0.84
Jan 01, 2026
14.18
14.35
14.06
14.18
14.18
0.00%
0
0.00
Dec 31, 2025
14.18
14.35
14.06
14.18
14.18
-0.40%
1,151,548
0.42
Dec 30, 2025
14.23
14.34
14.18
14.23
14.23
-0.75%
1,293,632
0.47
Dec 29, 2025
14.34
14.54
14.20
14.34
14.34
+1.06%
822,544
0.29
Dec 26, 2025
14.19
14.25
14.01
14.19
14.19
+1.61%
618,640
0.22
Dec 25, 2025
13.97
14.22
13.89
13.97
13.97
0.00%
0
0.00
Dec 24, 2025
13.97
14.22
13.89
13.97
13.97
+0.34%
2,044,980
0.72
Dec 23, 2025
13.92
14.19
13.75
13.92
13.92
-0.95%
9,137,736
3.30
Dec 22, 2025
14.05
14.34
14.00
14.05
14.05
+1.61%
1,568,060
0.56
Dec 19, 2025
13.83
13.93
13.57
13.83
13.83
+5.33%
2,068,260
0.74
Dec 18, 2025
13.13
13.44
13.11
13.13
13.13
+2.46%
1,735,680
0.60
Dec 17, 2025
12.81
13.62
12.64
12.81
12.81
-4.33%
3,204,260
1.13
Dec 16, 2025
13.39
13.52
13.18
13.39
13.39
+1.86%
3,766,516
1.34
Dec 15, 2025
13.15
13.68
13.14
13.15
13.15
-4.29%
2,465,676
0.87
Dec 12, 2025
13.74
14.26
13.34
13.74
13.74
-6.94%
4,389,828
1.58
Dec 11, 2025
14.76
15.00
13.82
14.76
14.76
-0.59%
4,960,884
1.80
Dec 10, 2025
14.85
14.89
14.61
14.85
14.85
-1.73%
2,336,820
0.84
Dec 09, 2025
15.11
15.37
14.81
15.11
15.11
+2.56%
1,338,148
0.47
Dec 08, 2025
14.74
15.16
14.65
14.74
14.74
-5.12%
2,161,888
0.76
Dec 05, 2025
15.53
15.80
15.11
15.53
15.53
+6.48%
4,126,512
1.46
Dec 04, 2025
14.59
14.82
14.50
14.59
14.59
+6.19%
2,652,920
0.95
Dec 03, 2025
13.74
13.75
13.09
13.74
13.74
+6.37%
3,985,528
1.44
Dec 02, 2025
12.91
13.04
12.76
12.91
12.91
-2.53%
2,574,312
0.94
Dec 01, 2025
13.25
13.41
13.10
13.25
13.25
-1.52%
3,419,960
1.25
Nov 28, 2025
13.45
13.60
13.26
13.45
13.45
+1.91%
1,303,412
0.47
Nov 27, 2025
13.20
13.40
13.05
13.20
13.20
0.00%
0
0.00
Nov 26, 2025
13.20
13.40
13.05
13.20
13.20
+5.52%
4,592,016
1.69
Nov 25, 2025
12.51
12.52
11.90
12.51
12.51
-11.06%
6,782,736
2.55
Nov 24, 2025
14.07
14.14
13.68
14.07
14.07
+1.14%
3,107,416
1.18
Nov 21, 2025
13.91
13.92
13.07
13.91
13.91
-2.28%
5,729,664
2.24
Nov 20, 2025
14.23
15.64
14.19
14.23
14.23
-6.64%
4,959,860
1.99
Nov 19, 2025
15.25
15.53
15.08
15.25
15.25
+1.82%
3,605,844
1.45
Nov 18, 2025
14.97
15.37
14.80
14.97
14.97
-5.76%
3,992,004
1.62
Nov 17, 2025
15.89
16.49
15.75
15.89
15.89
-0.47%
3,052,928
1.24
Nov 14, 2025
15.96
16.31
15.25
15.96
15.96
-0.22%
4,592,792
1.86
Nov 13, 2025
16.00
16.86
15.86
16.00
16.00
-9.37%
6,162,640
2.39
Nov 12, 2025
17.65
18.03
17.64
17.65
17.65
-5.87%
2,296,816
0.87
Nov 11, 2025
18.75
19.40
18.24
18.75
18.75
+3.59%
2,362,076
0.87
Nov 10, 2025
18.10
18.25
17.67
18.10
18.10
+2.74%
2,602,492
0.95
Rows: