Education
About Us
Working with TipRanks
Follow Us
Sandfire Resources Limited (SFRRF)
OTHER OTC:SFRRF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
13.15
13.90
12.40
13.15
13.15
+5.20%
0
0.00
Jan 14, 2026
12.50
13.25
11.75
12.50
12.50
-4.94%
0
0.00
Jan 13, 2026
13.15
13.80
12.50
13.15
13.15
+4.99%
0
0.00
Jan 12, 2026
12.53
13.20
11.85
12.53
12.53
+0.68%
0
0.00
Jan 09, 2026
12.44
12.44
12.44
12.44
12.44
-1.66%
749
11.89
Jan 08, 2026
12.65
13.45
11.85
12.65
12.65
-1.56%
0
0.00
Jan 07, 2026
12.85
13.65
12.05
12.85
12.85
+0.39%
0
0.00
Jan 06, 2026
12.80
13.35
12.25
12.80
12.80
+1.79%
0
0.00
Jan 05, 2026
12.58
13.20
11.95
12.58
12.58
+3.93%
0
0.00
Jan 02, 2026
12.10
13.00
11.20
12.10
12.10
+0.96%
0
0.00
Dec 31, 2025
11.99
12.97
11.00
11.99
11.98
+1.14%
0
0.00
Dec 30, 2025
11.85
12.85
10.85
11.85
11.85
+0.21%
0
0.00
Dec 29, 2025
11.83
12.55
11.10
11.83
11.82
-1.58%
0
0.00
Dec 26, 2025
12.02
13.00
11.03
12.02
12.02
-0.29%
0
0.00
Dec 24, 2025
12.05
12.85
11.25
12.05
12.05
+1.47%
0
0.00
Dec 23, 2025
11.88
12.65
11.10
11.88
11.88
+6.03%
0
0.00
Dec 22, 2025
11.20
12.15
10.25
11.20
11.20
0.00%
0
0.00
Dec 19, 2025
11.20
12.15
10.25
11.20
11.20
-2.40%
0
0.00
Dec 18, 2025
11.48
12.05
10.90
11.48
11.48
+1.10%
0
0.00
Dec 17, 2025
11.35
11.95
10.75
11.35
11.35
+3.18%
0
0.00
Dec 16, 2025
11.00
11.00
11.00
11.00
11.00
-2.22%
155
2.03
Dec 15, 2025
11.25
12.00
10.50
11.25
11.25
-1.75%
0
0.00
Dec 12, 2025
11.45
12.10
10.80
11.45
11.45
+3.39%
0
0.00
Dec 11, 2025
11.08
11.70
10.45
11.08
11.08
0.00%
0
0.00
Dec 10, 2025
11.08
11.70
10.45
11.08
11.08
-0.45%
0
0.00
Dec 09, 2025
11.13
12.00
10.25
11.13
11.12
-1.11%
0
0.00
Dec 08, 2025
11.25
12.10
10.40
11.25
11.25
0.00%
0
0.00
Dec 05, 2025
11.25
12.10
10.40
11.25
11.25
+0.90%
0
0.00
Dec 04, 2025
11.15
11.45
10.85
11.15
11.15
+1.83%
0
0.00
Dec 03, 2025
10.95
11.65
10.25
10.95
10.95
+0.23%
0
0.00
Dec 02, 2025
10.93
11.55
10.30
10.93
10.92
+5.30%
0
0.00
Dec 01, 2025
10.38
11.00
9.75
10.38
10.38
+0.39%
0
0.00
Nov 28, 2025
10.34
11.10
9.57
10.34
10.34
+0.73%
0
0.00
Nov 26, 2025
10.26
11.10
9.42
10.26
10.26
+0.84%
0
0.00
Nov 25, 2025
10.18
10.70
9.65
10.18
10.18
+4.95%
0
0.00
Nov 24, 2025
9.70
10.15
9.24
9.70
9.70
-4.95%
0
0.00
Nov 21, 2025
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Nov 20, 2025
10.20
10.20
10.20
10.20
10.20
+2.10%
100
1.12
Nov 19, 2025
9.99
10.38
9.60
9.99
9.99
-1.58%
0
0.00
Nov 18, 2025
10.15
10.65
9.65
10.15
10.15
-6.02%
0
0.00
Nov 17, 2025
10.80
11.30
10.30
10.80
10.80
+3.60%
0
0.00
Nov 14, 2025
10.43
11.05
9.80
10.43
10.42
-5.23%
0
0.00
Nov 13, 2025
11.00
11.50
10.50
11.00
11.00
+1.85%
0
0.00
Nov 12, 2025
10.80
11.30
10.30
10.80
10.80
+1.89%
0
0.00
Nov 11, 2025
10.60
11.15
10.05
10.60
10.60
+3.26%
0
0.00
Nov 10, 2025
10.27
10.27
10.27
10.27
10.26
0.00%
0
0.00
Nov 07, 2025
10.27
10.27
10.27
10.27
10.26
0.00%
0
0.00
Nov 06, 2025
10.27
10.27
10.27
10.27
10.26
-2.24%
400
3.49
Nov 05, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Nov 04, 2025
10.50
10.50
10.50
10.50
10.50
+4.48%
185
1.66
Rows: