Sandfire Resources Limited (SFRRF)
OTHER OTC:SFRRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Apr 01, 2026
12.00
12.00
12.00
12.00
12.00
+8.06%
201
0.10
Mar 31, 2026
11.11
11.96
10.25
11.11
11.11
+0.95%
0
0.00
Mar 30, 2026
11.00
11.92
10.08
11.00
11.00
+2.95%
0
0.00
Mar 27, 2026
10.69
11.35
10.02
10.69
10.69
+0.80%
0
0.00
Mar 26, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Mar 25, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Mar 24, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
500
0.24
Mar 23, 2026
10.55
11.11
10.55
10.60
10.60
-7.02%
27,116
16.40
Mar 20, 2026
11.67
11.67
11.40
11.40
11.40
0.00%
0
0.00
Mar 19, 2026
11.67
11.67
11.40
11.40
11.40
0.00%
0
0.00
Mar 18, 2026
11.67
11.67
11.40
11.40
11.40
-1.51%
200
0.12
Mar 17, 2026
11.58
12.00
11.15
11.58
11.58
+1.31%
0
0.00
Mar 16, 2026
11.43
12.00
10.85
11.43
11.43
-1.30%
0
0.00
Mar 13, 2026
11.58
12.00
11.15
11.58
11.58
-3.14%
0
0.00
Mar 12, 2026
11.95
12.70
11.20
11.95
11.95
-2.05%
0
0.00
Mar 11, 2026
12.20
13.10
11.30
12.20
12.20
+1.50%
0
0.00
Mar 10, 2026
12.02
12.02
12.02
12.02
12.02
+4.63%
450
0.27
Mar 09, 2026
11.25
11.49
11.25
11.49
11.49
-2.85%
582
0.36
Mar 06, 2026
11.83
12.40
11.25
11.83
11.83
-6.52%
0
0.00
Mar 05, 2026
12.65
13.00
12.30
12.65
12.65
-5.31%
0
0.00
Mar 04, 2026
13.36
14.30
12.42
13.36
13.36
-1.76%
0
0.00
Mar 03, 2026
13.60
14.30
12.90
13.60
13.60
-4.23%
0
0.00
Mar 02, 2026
14.20
15.00
13.40
14.20
14.20
-2.37%
0
0.00
Feb 27, 2026
14.55
14.85
14.24
14.55
14.55
-1.39%
0
0.00
Feb 26, 2026
14.75
15.00
14.50
14.75
14.75
-0.07%
0
0.00
Feb 25, 2026
14.76
15.00
14.52
14.76
14.76
+2.86%
0
0.00
Feb 24, 2026
14.25
14.35
14.25
14.35
14.35
+5.71%
300
0.18
Feb 23, 2026
13.58
13.58
13.58
13.58
13.58
-1.27%
100
0.06
Feb 20, 2026
13.50
13.75
13.50
13.75
13.75
+3.97%
12,000
8.34
Feb 19, 2026
13.23
13.85
12.60
13.23
13.23
+4.96%
0
0.00
Feb 18, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Feb 17, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Feb 16, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Feb 13, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Feb 12, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Feb 11, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Feb 10, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Feb 09, 2026
12.60
12.60
12.60
12.60
12.60
-7.89%
400
0.28
Feb 06, 2026
13.68
13.68
13.68
13.68
13.68
+4.23%
500
0.35
Feb 05, 2026
13.13
14.00
12.25
13.13
13.13
-7.24%
0
0.00
Feb 04, 2026
14.15
15.15
13.15
14.15
14.15
-1.39%
0
0.00
Feb 03, 2026
13.60
14.35
13.60
14.35
14.35
-5.09%
21,501
19.69
Feb 02, 2026
15.12
16.29
13.95
15.12
15.12
0.00%
0
0.00
Jan 30, 2026
15.12
16.29
13.95
15.12
15.12
0.00%
0
0.00
Jan 29, 2026
15.12
16.29
13.95
15.12
15.12
+4.13%
0
0.00
Jan 28, 2026
14.52
15.20
13.84
14.52
14.52
+4.46%
0
0.00
Jan 27, 2026
13.90
13.90
13.90
13.90
13.90
+0.36%
100
0.09
Jan 26, 2026
13.43
14.20
13.43
13.85
13.85
+7.66%
66,825
2,063.71
Jan 23, 2026
12.87
13.43
12.30
12.87
12.87
-1.34%
0
0.00
Rows: