Education
About Us
Working with TipRanks
Follow Us
Sandfire Resources Limited (SFRRF)
OTHER OTC:SFRRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
11.20
12.15
10.25
11.20
11.20
-2.40%
0
0.00
Dec 18, 2025
11.48
12.05
10.90
11.48
11.48
+1.10%
0
0.00
Dec 17, 2025
11.35
11.95
10.75
11.35
11.35
+3.18%
0
0.00
Dec 16, 2025
11.00
11.00
11.00
11.00
11.00
-2.22%
155
2.03
Dec 15, 2025
11.25
12.00
10.50
11.25
11.25
-1.75%
0
0.00
Dec 12, 2025
11.45
12.10
10.80
11.45
11.45
+3.39%
0
0.00
Dec 11, 2025
11.08
11.70
10.45
11.08
11.08
0.00%
0
0.00
Dec 10, 2025
11.08
11.70
10.45
11.08
11.08
-0.45%
0
0.00
Dec 09, 2025
11.13
12.00
10.25
11.13
11.12
-1.11%
0
0.00
Dec 08, 2025
11.25
12.10
10.40
11.25
11.25
0.00%
0
0.00
Dec 05, 2025
11.25
12.10
10.40
11.25
11.25
+0.90%
0
0.00
Dec 04, 2025
11.15
11.45
10.85
11.15
11.15
+1.83%
0
0.00
Dec 03, 2025
10.95
11.65
10.25
10.95
10.95
+0.23%
0
0.00
Dec 02, 2025
10.93
11.55
10.30
10.93
10.92
+5.30%
0
0.00
Dec 01, 2025
10.38
11.00
9.75
10.38
10.38
+0.39%
0
0.00
Nov 28, 2025
10.34
11.10
9.57
10.34
10.34
+0.73%
0
0.00
Nov 26, 2025
10.26
11.10
9.42
10.26
10.26
+0.84%
0
0.00
Nov 25, 2025
10.18
10.70
9.65
10.18
10.18
+4.95%
0
0.00
Nov 24, 2025
9.70
10.15
9.24
9.70
9.70
-4.95%
0
0.00
Nov 21, 2025
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Nov 20, 2025
10.20
10.20
10.20
10.20
10.20
+2.10%
100
1.12
Nov 19, 2025
9.99
10.38
9.60
9.99
9.99
-1.58%
0
0.00
Nov 18, 2025
10.15
10.65
9.65
10.15
10.15
-6.02%
0
0.00
Nov 17, 2025
10.80
11.30
10.30
10.80
10.80
+3.60%
0
0.00
Nov 14, 2025
10.43
11.05
9.80
10.43
10.42
-5.23%
0
0.00
Nov 13, 2025
11.00
11.50
10.50
11.00
11.00
+1.85%
0
0.00
Nov 12, 2025
10.80
11.30
10.30
10.80
10.80
+1.89%
0
0.00
Nov 11, 2025
10.60
11.15
10.05
10.60
10.60
+3.26%
0
0.00
Nov 10, 2025
10.27
10.27
10.27
10.27
10.26
0.00%
0
0.00
Nov 07, 2025
10.27
10.27
10.27
10.27
10.26
0.00%
0
0.00
Nov 06, 2025
10.27
10.27
10.27
10.27
10.26
-2.24%
400
3.49
Nov 05, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Nov 04, 2025
10.50
10.50
10.50
10.50
10.50
+4.48%
185
1.66
Nov 03, 2025
10.05
10.80
9.30
10.05
10.05
0.00%
0
0.00
Oct 31, 2025
10.05
10.80
9.30
10.05
10.05
0.00%
0
0.00
Oct 30, 2025
10.05
10.80
9.30
10.05
10.05
0.00%
0
0.00
Oct 29, 2025
10.05
10.80
9.30
10.05
10.05
0.00%
0
0.00
Oct 28, 2025
10.05
10.80
9.30
10.05
10.05
-2.19%
0
0.00
Oct 27, 2025
10.28
10.80
9.75
10.28
10.28
+1.03%
0
0.00
Oct 24, 2025
10.17
10.17
10.17
10.17
10.17
+7.05%
100
0.79
Oct 23, 2025
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Oct 22, 2025
9.50
9.50
9.50
9.50
9.50
-8.43%
429
3.15
Oct 21, 2025
10.38
11.20
9.55
10.38
10.38
-1.43%
0
0.00
Oct 20, 2025
10.53
11.05
10.00
10.53
10.52
+4.73%
0
0.00
Oct 17, 2025
10.05
10.65
9.45
10.05
10.05
+3.08%
0
0.00
Oct 16, 2025
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Oct 15, 2025
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Oct 14, 2025
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Oct 13, 2025
9.75
9.75
9.75
9.75
9.75
+1.56%
2,600
23.45
Oct 10, 2025
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Rows: