Education
About Us
Working with TipRanks
Follow Us
Sandfire Resources Limited (SFRRF)
OTHER OTC:SFRRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
12.65
13.00
12.30
12.65
12.65
-5.31%
0
0.00
Mar 04, 2026
13.36
14.30
12.42
13.36
13.36
-1.76%
0
0.00
Mar 03, 2026
13.60
14.30
12.90
13.60
13.60
-4.23%
0
0.00
Mar 02, 2026
14.20
15.00
13.40
14.20
14.20
-2.37%
0
0.00
Feb 27, 2026
14.55
14.85
14.24
14.55
14.55
-1.39%
0
0.00
Feb 26, 2026
14.75
15.00
14.50
14.75
14.75
-0.07%
0
0.00
Feb 25, 2026
14.76
15.00
14.52
14.76
14.76
+2.86%
0
0.00
Feb 24, 2026
14.25
14.35
14.25
14.35
14.35
+5.71%
300
0.18
Feb 23, 2026
13.58
13.58
13.58
13.58
13.58
-1.27%
100
0.06
Feb 20, 2026
13.50
13.75
13.50
13.75
13.75
+3.97%
12,000
8.34
Feb 19, 2026
13.23
13.85
12.60
13.23
13.23
+4.96%
0
0.00
Feb 18, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Feb 17, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Feb 16, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Feb 13, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Feb 12, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Feb 11, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Feb 10, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Feb 09, 2026
12.60
12.60
12.60
12.60
12.60
-7.89%
400
0.28
Feb 06, 2026
13.68
13.68
13.68
13.68
13.68
+4.23%
500
0.35
Feb 05, 2026
13.13
14.00
12.25
13.13
13.13
-7.24%
0
0.00
Feb 04, 2026
14.15
15.15
13.15
14.15
14.15
-1.39%
0
0.00
Feb 03, 2026
13.60
14.35
13.60
14.35
14.35
-5.09%
21,501
19.69
Feb 02, 2026
15.12
16.29
13.95
15.12
15.12
0.00%
0
0.00
Jan 30, 2026
15.12
16.29
13.95
15.12
15.12
0.00%
0
0.00
Jan 29, 2026
15.12
16.29
13.95
15.12
15.12
+4.13%
0
0.00
Jan 28, 2026
14.52
15.20
13.84
14.52
14.52
+4.46%
0
0.00
Jan 27, 2026
13.90
13.90
13.90
13.90
13.90
+0.36%
100
0.09
Jan 26, 2026
13.43
14.20
13.43
13.85
13.85
+7.66%
66,825
2,063.71
Jan 23, 2026
12.87
13.43
12.30
12.87
12.87
-1.34%
0
0.00
Jan 22, 2026
13.04
13.43
12.65
13.04
13.04
-0.84%
0
0.00
Jan 21, 2026
13.15
14.10
12.20
13.15
13.15
-0.75%
0
0.00
Jan 20, 2026
13.25
13.25
13.25
13.25
13.25
+2.71%
451
16.82
Jan 19, 2026
12.90
13.85
11.95
12.90
12.90
0.00%
0
0.00
Jan 16, 2026
12.90
13.85
11.95
12.90
12.90
-1.90%
0
0.00
Jan 15, 2026
13.15
13.90
12.40
13.15
13.15
+5.20%
0
0.00
Jan 14, 2026
12.50
13.25
11.75
12.50
12.50
-4.94%
0
0.00
Jan 13, 2026
13.15
13.80
12.50
13.15
13.15
+4.99%
0
0.00
Jan 12, 2026
12.53
13.20
11.85
12.53
12.53
+0.68%
0
0.00
Jan 09, 2026
12.44
12.44
12.44
12.44
12.44
-1.66%
749
34.47
Jan 08, 2026
12.65
13.45
11.85
12.65
12.65
-1.56%
0
0.00
Jan 07, 2026
12.85
13.65
12.05
12.85
12.85
+0.39%
0
0.00
Jan 06, 2026
12.80
13.35
12.25
12.80
12.80
+1.79%
0
0.00
Jan 05, 2026
12.58
13.20
11.95
12.58
12.58
+3.93%
0
0.00
Jan 02, 2026
12.10
13.00
11.20
12.10
12.10
+0.96%
0
0.00
Jan 01, 2026
11.99
12.97
11.00
11.99
11.99
0.00%
0
0.00
Dec 31, 2025
11.99
12.97
11.00
11.99
11.99
+1.14%
0
0.00
Dec 30, 2025
11.85
12.85
10.85
11.85
11.85
+0.21%
0
0.00
Dec 29, 2025
11.83
12.55
11.10
11.83
11.83
-1.58%
0
0.00
Dec 26, 2025
12.02
13.00
11.03
12.02
12.02
-0.29%
0
0.00
Rows: