Sandfire Resources Limited (SFRRF)
OTHER OTC:SFRRF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
12.08
12.08
12.00
12.00
12.00
0.00%
0
0.00
Jun 17, 2026
12.08
12.08
12.00
12.00
12.00
0.00%
0
0.00
Jun 16, 2026
12.08
12.08
12.00
12.00
12.00
0.00%
0
0.00
Jun 15, 2026
12.08
12.08
12.00
12.00
12.00
0.00%
0
0.00
Jun 12, 2026
12.08
12.08
12.00
12.00
12.00
0.00%
0
0.00
Jun 11, 2026
12.08
12.08
12.00
12.00
12.00
0.00%
0
0.00
Jun 10, 2026
12.08
12.08
12.00
12.00
12.00
0.00%
0
0.00
Jun 09, 2026
12.08
12.08
12.00
12.00
12.00
-7.34%
1,051
1.44
Jun 08, 2026
12.95
12.95
12.95
12.95
12.95
+3.39%
14,000
27.08
Jun 05, 2026
12.53
12.53
12.53
12.53
12.53
0.00%
0
0.00
Jun 04, 2026
12.53
12.53
12.53
12.53
12.53
0.00%
0
0.00
Jun 03, 2026
12.53
12.53
12.53
12.53
12.53
0.00%
0
0.00
Jun 02, 2026
12.53
12.53
12.53
12.53
12.53
0.00%
0
0.00
Jun 01, 2026
12.53
12.53
12.53
12.53
12.53
0.00%
0
0.00
May 29, 2026
12.53
12.53
12.53
12.53
12.53
0.00%
0
0.00
May 28, 2026
12.53
12.53
12.53
12.53
12.53
0.00%
0
0.00
May 27, 2026
12.53
12.53
12.53
12.53
12.53
0.00%
0
0.00
May 26, 2026
12.53
12.53
12.53
12.53
12.53
0.00%
0
0.00
May 22, 2026
12.53
12.53
12.53
12.53
12.53
0.00%
0
0.00
May 21, 2026
12.53
12.53
12.53
12.53
12.53
0.00%
0
0.00
May 20, 2026
12.53
12.53
12.53
12.53
12.53
-4.98%
650
0.91
May 19, 2026
13.18
13.18
13.18
13.18
13.18
0.00%
0
0.00
May 18, 2026
13.18
13.18
13.18
13.18
13.18
-3.07%
295
0.42
May 15, 2026
13.50
13.60
13.50
13.60
13.60
+9.41%
750
1.08
May 14, 2026
12.43
12.43
12.43
12.43
12.43
0.00%
0
0.00
May 13, 2026
12.43
12.43
12.43
12.43
12.43
0.00%
0
0.00
May 12, 2026
12.43
12.43
12.43
12.43
12.43
0.00%
0
0.00
May 11, 2026
12.43
12.43
12.43
12.43
12.43
+12.08%
500
0.73
May 08, 2026
11.09
11.09
11.09
11.09
11.09
0.00%
0
0.00
May 07, 2026
11.09
11.09
11.09
11.09
11.09
0.00%
0
0.00
May 06, 2026
11.09
11.09
11.09
11.09
11.09
0.00%
0
0.00
May 05, 2026
11.09
11.09
11.09
11.09
11.09
0.00%
0
0.00
May 04, 2026
11.09
11.09
11.09
11.09
11.09
-6.10%
100
0.14
May 01, 2026
11.81
11.81
11.81
11.81
11.81
-6.27%
452
0.44
Apr 30, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Apr 29, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Apr 28, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Apr 27, 2026
12.60
12.60
12.60
12.60
12.60
-6.67%
301
0.29
Apr 24, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Apr 23, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Apr 22, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Apr 21, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Apr 20, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Apr 17, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Apr 16, 2026
13.50
13.50
13.50
13.50
13.50
+2.66%
200
0.10
Apr 15, 2026
13.15
13.15
13.15
13.15
13.15
0.00%
0
0.00
Apr 14, 2026
13.15
13.15
13.15
13.15
13.15
0.00%
0
0.00
Apr 13, 2026
13.15
13.15
13.15
13.15
13.15
0.00%
0
0.00
Apr 10, 2026
13.15
13.15
13.15
13.15
13.15
+19.05%
452
0.22
Apr 09, 2026
11.05
11.05
11.05
11.05
11.05
0.00%
0
0.00
Rows: