Education
About Us
Working with TipRanks
Follow Us
Sprouts Farmers (SFM)
NASDAQ:SFM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
80.52
81.09
79.05
79.23
79.23
-1.44%
1,989,710
0.74
Dec 15, 2025
79.98
81.14
79.62
80.39
80.39
+1.07%
1,828,975
0.67
Dec 12, 2025
80.46
81.07
79.24
79.54
79.54
-0.48%
1,437,728
0.53
Dec 11, 2025
80.02
81.22
79.68
79.92
79.92
-0.72%
1,774,187
0.65
Dec 10, 2025
83.13
83.53
78.72
80.50
80.50
-3.29%
3,900,074
1.44
Dec 09, 2025
83.98
84.45
82.79
83.24
83.24
-0.31%
1,361,893
0.50
Dec 08, 2025
85.55
85.77
83.03
83.50
83.50
-2.38%
2,397,962
0.88
Dec 05, 2025
85.04
87.35
84.37
85.54
85.54
+0.34%
1,694,971
0.63
Dec 04, 2025
84.98
85.89
84.10
85.25
85.25
+0.18%
1,652,312
0.61
Dec 03, 2025
84.79
85.49
84.50
85.10
85.10
+0.34%
1,514,168
0.56
Dec 02, 2025
86.11
86.11
83.75
84.81
84.81
-1.22%
2,047,169
0.76
Dec 01, 2025
83.80
86.69
83.11
85.86
85.86
+2.45%
2,327,768
0.87
Nov 28, 2025
83.65
84.82
83.38
83.81
83.81
+0.62%
957,262
0.36
Nov 26, 2025
81.53
84.42
80.99
83.29
83.29
+2.84%
2,069,825
0.77
Nov 25, 2025
79.57
81.67
79.50
80.99
80.99
+1.89%
2,074,084
0.77
Nov 24, 2025
81.00
81.76
78.45
79.49
79.49
-2.86%
3,660,078
1.38
Nov 21, 2025
80.40
82.75
80.11
81.83
81.83
+2.08%
2,557,979
0.97
Nov 20, 2025
82.40
82.87
80.00
80.16
80.16
-2.02%
2,169,594
0.83
Nov 19, 2025
81.44
82.58
79.40
81.81
81.81
+0.83%
1,998,173
0.77
Nov 18, 2025
82.21
82.32
79.87
81.14
81.14
-1.74%
2,036,439
0.78
Nov 17, 2025
82.07
82.92
81.36
82.58
82.58
+0.97%
1,837,048
0.71
Nov 14, 2025
82.00
82.81
80.28
81.79
81.79
+0.12%
1,769,467
0.68
Nov 13, 2025
82.36
82.40
80.97
81.69
81.69
-0.52%
2,749,028
1.07
Nov 12, 2025
78.37
82.53
78.00
82.12
82.12
+5.26%
2,511,982
0.98
Nov 11, 2025
79.15
79.25
77.87
78.02
78.02
-1.23%
2,100,176
0.82
Nov 10, 2025
78.80
79.63
78.07
78.99
78.99
+0.24%
2,912,983
1.14
Nov 07, 2025
75.93
79.32
75.93
78.80
78.80
+1.23%
3,724,950
1.48
Nov 06, 2025
79.15
79.15
76.87
77.84
77.84
-2.39%
2,810,888
1.13
Nov 05, 2025
83.12
83.32
79.16
79.75
79.75
-4.71%
3,602,515
1.47
Nov 04, 2025
84.77
86.24
81.93
83.69
83.69
-0.16%
4,145,736
1.72
Nov 03, 2025
78.85
84.03
76.88
83.82
83.82
+6.16%
5,397,874
2.30
Oct 31, 2025
77.34
80.97
76.88
78.96
78.96
+2.21%
6,760,601
2.98
Oct 30, 2025
81.49
82.20
75.75
77.25
77.25
-26.11%
12,048,540
5.72
Oct 29, 2025
105.40
106.04
103.35
104.55
104.55
-2.11%
3,789,578
1.79
Oct 28, 2025
105.89
107.31
104.29
106.80
106.80
0.00%
1,962,425
0.92
Oct 27, 2025
106.17
107.00
104.22
106.80
106.80
+0.52%
2,484,843
1.18
Oct 24, 2025
109.24
109.24
105.47
106.25
106.24
-1.88%
1,846,368
0.88
Oct 23, 2025
108.01
109.61
107.59
108.28
108.28
+0.17%
1,962,329
0.94
Oct 22, 2025
109.42
110.00
107.26
108.10
108.10
-1.76%
1,862,571
0.90
Oct 21, 2025
110.93
111.83
109.14
110.04
110.04
-0.39%
1,973,271
0.96
Oct 20, 2025
112.44
113.49
109.26
110.47
110.47
-1.17%
1,754,660
0.86
Oct 17, 2025
112.67
112.72
110.91
111.78
111.78
+0.21%
1,674,838
0.83
Oct 16, 2025
113.67
114.32
109.44
111.55
111.55
-2.25%
2,278,356
1.14
Oct 15, 2025
112.25
114.34
110.17
114.12
114.12
+2.69%
3,498,130
1.77
Oct 14, 2025
108.03
111.31
108.00
111.13
111.13
+4.26%
3,226,817
1.66
Oct 13, 2025
104.26
110.11
104.00
106.59
106.59
+3.75%
3,132,059
1.63
Oct 10, 2025
104.66
104.66
102.40
102.74
102.74
-1.26%
2,013,980
1.06
Oct 09, 2025
104.80
105.80
103.27
104.05
104.05
-0.32%
2,591,985
1.38
Oct 08, 2025
103.98
105.27
101.37
104.38
104.38
+1.50%
3,108,946
1.68
Oct 07, 2025
101.60
102.98
98.75
102.84
102.84
+1.06%
3,973,171
2.20
Rows: