Education
About Us
Working with TipRanks
Follow Us
Sprouts Farmers Market (SFM)
:SFM
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
84.77
86.24
81.93
83.69
83.69
-0.16%
4,145,736
1.72
Nov 03, 2025
78.85
84.03
76.88
83.82
83.82
+6.16%
5,397,874
2.30
Oct 31, 2025
77.34
80.97
76.88
78.96
78.96
+2.21%
6,760,601
2.98
Oct 30, 2025
81.49
82.20
75.75
77.25
77.25
-26.11%
12,048,540
5.72
Oct 29, 2025
105.40
106.04
103.35
104.55
104.55
-2.11%
3,789,578
1.79
Oct 28, 2025
105.89
107.31
104.29
106.80
106.80
0.00%
1,962,425
0.92
Oct 27, 2025
106.17
107.00
104.22
106.80
106.80
+0.52%
2,484,843
1.18
Oct 24, 2025
109.24
109.24
105.47
106.25
106.24
-1.88%
1,846,368
0.88
Oct 23, 2025
108.01
109.61
107.59
108.28
108.28
+0.17%
1,962,329
0.94
Oct 22, 2025
109.42
110.00
107.26
108.10
108.10
-1.76%
1,862,571
0.90
Oct 21, 2025
110.93
111.83
109.14
110.04
110.04
-0.39%
1,973,271
0.96
Oct 20, 2025
112.44
113.49
109.26
110.47
110.47
-1.17%
1,754,660
0.86
Oct 17, 2025
112.67
112.72
110.91
111.78
111.78
+0.21%
1,674,838
0.83
Oct 16, 2025
113.67
114.32
109.44
111.55
111.55
-2.25%
2,278,356
1.14
Oct 15, 2025
112.25
114.34
110.17
114.12
114.12
+2.69%
3,498,130
1.77
Oct 14, 2025
108.03
111.31
108.00
111.13
111.13
+4.26%
3,226,817
1.66
Oct 13, 2025
104.26
110.11
104.00
106.59
106.59
+3.75%
3,132,059
1.63
Oct 10, 2025
104.66
104.66
102.40
102.74
102.74
-1.26%
2,013,980
1.06
Oct 09, 2025
104.80
105.80
103.27
104.05
104.05
-0.32%
2,591,985
1.38
Oct 08, 2025
103.98
105.27
101.37
104.38
104.38
+1.50%
3,108,946
1.68
Oct 07, 2025
101.60
102.98
98.75
102.84
102.84
+1.06%
3,973,171
2.20
Oct 06, 2025
105.81
105.91
101.65
101.76
101.76
-3.94%
2,555,697
1.43
Oct 03, 2025
105.13
106.29
102.40
105.93
105.93
+0.59%
2,873,825
1.62
Oct 02, 2025
106.17
106.59
104.41
105.31
105.31
-1.73%
1,899,702
1.08
Oct 01, 2025
108.64
110.38
107.11
107.16
107.16
-1.51%
2,495,671
1.42
Sep 30, 2025
108.99
110.20
107.65
108.80
108.80
-0.59%
2,661,894
1.53
Sep 29, 2025
110.44
111.04
107.89
109.45
109.45
-0.39%
2,693,073
1.56
Sep 26, 2025
111.47
112.48
109.34
109.88
109.88
-1.33%
2,135,007
1.09
Sep 25, 2025
115.78
116.47
111.06
111.36
111.36
-3.78%
2,665,522
1.37
Sep 24, 2025
119.18
119.91
115.58
115.74
115.74
-3.05%
1,975,621
1.02
Sep 23, 2025
119.88
119.98
118.21
119.38
119.38
-0.18%
2,321,248
1.20
Sep 22, 2025
120.06
121.05
119.35
119.59
119.59
-0.68%
1,906,779
0.98
Sep 19, 2025
121.92
122.34
119.51
120.41
120.41
-1.91%
3,766,620
1.93
Sep 18, 2025
123.10
124.94
121.94
122.75
122.75
-0.49%
2,586,389
1.34
Sep 17, 2025
126.00
126.85
122.89
123.36
123.36
-1.72%
2,240,827
1.16
Sep 16, 2025
128.26
128.40
125.08
125.52
125.52
-2.61%
3,469,066
1.83
Sep 15, 2025
135.21
135.76
128.37
128.88
128.88
-5.22%
2,532,673
1.35
Sep 12, 2025
137.06
139.71
135.80
135.98
135.98
-1.26%
1,549,199
0.82
Sep 11, 2025
134.86
139.19
134.64
137.72
137.72
+2.70%
1,899,957
1.01
Sep 10, 2025
136.07
137.70
132.72
134.10
134.10
-1.41%
2,590,025
1.38
Sep 09, 2025
139.28
139.51
135.76
136.02
136.02
-2.40%
1,712,062
0.91
Sep 08, 2025
138.91
140.12
138.31
139.36
139.36
+0.38%
1,026,208
0.55
Sep 05, 2025
140.15
141.24
136.62
138.83
138.83
-0.89%
1,358,251
0.72
Sep 04, 2025
139.00
141.07
138.65
140.07
140.07
+1.25%
1,784,092
0.95
Sep 03, 2025
137.95
138.61
136.33
138.34
138.34
-0.22%
1,535,012
0.82
Sep 02, 2025
138.45
140.00
137.50
138.64
138.64
-1.35%
2,103,050
1.12
Aug 29, 2025
141.47
141.78
139.43
140.54
140.54
-0.62%
1,439,109
0.76
Aug 28, 2025
144.70
144.70
141.06
141.42
141.42
-2.19%
1,840,334
0.97
Aug 27, 2025
144.35
145.58
144.15
144.59
144.59
+0.21%
1,060,447
0.56
Aug 26, 2025
145.45
146.11
144.07
144.28
144.28
-0.71%
1,722,572
0.90
Rows: