Sprouts Farmers Market (SFM)
NASDAQ:SFM
Want to see SFM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
87.24
87.68
83.10
85.39
85.39
-3.47%
2,353,857
0.97
May 20, 2026
88.75
89.75
87.21
88.46
88.46
-1.73%
2,206,147
0.88
May 19, 2026
89.98
94.89
89.21
90.02
90.02
+1.84%
4,522,505
1.83
May 18, 2026
85.14
89.63
84.58
88.39
88.39
+3.37%
2,327,370
0.94
May 15, 2026
88.56
88.75
85.01
85.51
85.51
-1.67%
1,596,609
0.64
May 14, 2026
88.68
89.19
86.30
86.97
86.97
-1.48%
1,916,512
0.78
May 13, 2026
87.46
91.53
86.34
88.27
88.27
+1.59%
3,939,829
1.60
May 12, 2026
82.00
87.40
81.17
86.89
86.89
+6.51%
3,232,074
1.32
May 11, 2026
82.88
83.11
81.33
81.58
81.58
-1.51%
1,720,065
0.70
May 08, 2026
81.35
85.84
80.54
82.83
82.83
+2.25%
2,917,047
1.18
May 07, 2026
78.14
81.74
77.91
81.01
81.01
+3.51%
1,707,068
0.69
May 06, 2026
78.74
79.54
77.80
78.26
78.26
-0.62%
1,626,166
0.65
May 05, 2026
80.33
80.99
78.43
78.75
78.75
-2.40%
1,831,747
0.73
May 04, 2026
80.45
82.95
80.39
80.69
80.69
-0.62%
1,823,696
0.72
May 01, 2026
81.95
83.06
80.03
81.19
81.19
-0.81%
2,780,878
1.09
Apr 30, 2026
75.51
84.51
75.01
81.85
81.85
+15.07%
5,789,311
2.30
Apr 29, 2026
70.44
71.40
69.29
71.13
71.13
+0.55%
2,700,441
1.07
Apr 28, 2026
72.70
72.70
70.16
70.74
70.74
-1.23%
2,057,105
0.82
Apr 27, 2026
73.45
75.00
71.01
71.62
71.62
-1.84%
2,488,773
0.99
Apr 24, 2026
71.50
73.24
70.84
72.96
72.96
+0.57%
1,500,728
0.59
Apr 23, 2026
74.67
75.07
70.49
72.55
72.55
-3.25%
3,006,735
1.19
Apr 22, 2026
75.13
75.78
74.13
74.99
74.99
-0.40%
1,088,474
0.43
Apr 21, 2026
74.70
76.83
74.06
75.29
75.29
+1.26%
1,861,701
0.72
Apr 20, 2026
74.15
74.68
72.86
74.35
74.35
+0.27%
1,403,891
0.53
Apr 17, 2026
72.78
74.63
71.52
74.15
74.15
+1.31%
1,981,587
0.74
Apr 16, 2026
74.98
76.00
72.77
73.19
73.19
-2.32%
2,375,320
0.90
Apr 15, 2026
75.21
76.47
74.37
74.93
74.93
-0.35%
1,493,602
0.56
Apr 14, 2026
75.45
75.91
74.16
75.19
75.19
-1.13%
1,478,848
0.55
Apr 13, 2026
77.38
77.38
74.23
76.05
76.05
-1.45%
1,660,771
0.62
Apr 10, 2026
75.57
77.25
74.93
77.17
77.17
+1.51%
1,237,224
0.46
Apr 09, 2026
75.80
76.90
75.48
76.02
76.02
+0.36%
1,659,044
0.61
Apr 08, 2026
77.35
77.37
74.52
75.75
75.75
-1.78%
2,185,776
0.80
Apr 07, 2026
78.05
79.29
76.83
77.12
77.12
-0.40%
1,520,726
0.55
Apr 06, 2026
75.98
78.06
75.79
77.43
77.43
-0.14%
1,434,186
0.51
Apr 03, 2026
76.37
77.89
75.22
77.54
77.54
0.00%
0
0.00
Apr 02, 2026
76.37
77.89
75.22
77.54
77.54
+2.21%
1,315,061
0.46
Apr 01, 2026
76.61
76.75
75.20
75.86
75.86
-1.65%
1,518,301
0.53
Mar 31, 2026
77.16
78.56
76.42
77.13
77.13
-0.17%
1,694,113
0.59
Mar 30, 2026
77.13
78.44
76.74
77.26
77.26
-0.18%
1,653,766
0.58
Mar 27, 2026
77.08
78.47
76.62
77.40
77.40
+0.17%
1,800,781
0.63
Mar 26, 2026
75.65
78.11
75.26
77.27
77.27
+2.67%
1,710,389
0.60
Mar 25, 2026
76.41
76.46
73.18
75.26
75.26
-0.52%
2,348,334
0.83
Mar 24, 2026
79.06
80.32
75.60
75.65
75.65
-4.12%
2,347,556
0.84
Mar 23, 2026
80.94
81.77
77.42
78.90
78.90
-3.55%
3,137,828
1.14
Mar 20, 2026
84.06
85.00
81.76
81.80
81.80
-3.22%
3,878,304
1.42
Mar 19, 2026
84.21
85.50
83.29
84.52
84.52
+0.23%
3,492,184
1.28
Mar 18, 2026
81.24
85.58
80.99
84.33
84.33
+4.02%
3,915,125
1.44
Mar 17, 2026
82.00
84.08
81.02
81.07
81.07
-0.81%
2,046,142
0.75
Mar 16, 2026
81.46
82.06
79.52
81.73
81.73
-0.40%
3,050,852
1.12
Mar 13, 2026
79.53
82.20
78.33
82.06
82.06
+4.08%
2,504,890
0.93
Rows: