Education
About Us
Working with TipRanks
Follow Us
Sprouts Farmers (SFM)
NASDAQ:SFM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
69.00
69.67
67.64
68.11
68.11
-2.13%
4,069,005
1.77
Feb 02, 2026
70.46
71.19
68.46
69.59
69.59
-1.86%
3,414,803
1.49
Jan 30, 2026
71.12
71.18
69.89
70.91
70.91
+0.35%
2,373,985
1.02
Jan 29, 2026
69.98
71.17
69.52
70.66
70.66
+0.71%
2,098,787
0.88
Jan 28, 2026
71.45
71.80
69.67
70.16
70.16
-1.03%
2,262,476
0.92
Jan 27, 2026
72.09
72.11
69.29
70.89
70.89
-2.17%
2,949,061
1.14
Jan 26, 2026
71.50
73.89
71.50
72.46
72.46
+1.43%
2,452,798
0.94
Jan 23, 2026
70.65
72.10
70.60
71.44
71.44
+1.26%
2,546,069
0.98
Jan 22, 2026
71.21
71.81
69.31
70.55
70.55
-1.08%
3,185,772
1.23
Jan 21, 2026
72.08
73.41
71.00
71.32
71.32
-1.70%
5,855,862
2.31
Jan 20, 2026
78.59
78.84
72.00
72.55
72.55
-7.69%
4,924,294
1.98
Jan 19, 2026
81.34
81.67
78.05
78.59
78.59
0.00%
0
0.00
Jan 16, 2026
81.34
81.67
78.05
78.59
78.59
-3.58%
2,818,459
1.13
Jan 15, 2026
81.00
82.72
80.25
81.51
81.51
+0.11%
2,520,461
1.01
Jan 14, 2026
80.41
82.20
80.23
81.42
81.42
+0.44%
2,336,584
0.94
Jan 13, 2026
80.01
81.35
78.96
81.06
81.06
+1.07%
1,854,484
0.75
Jan 12, 2026
77.32
80.77
77.08
80.20
80.20
+3.89%
2,632,598
1.05
Jan 09, 2026
77.25
78.62
76.70
77.20
77.20
+0.14%
2,625,976
1.05
Jan 08, 2026
74.38
78.00
74.38
77.09
77.09
+3.16%
3,846,109
1.54
Jan 07, 2026
77.47
77.60
74.68
74.73
74.73
-2.95%
3,096,513
1.25
Jan 06, 2026
79.99
80.19
76.57
77.00
77.00
-3.68%
3,711,073
1.51
Jan 05, 2026
80.64
81.53
79.11
79.94
79.94
-0.87%
2,538,533
1.03
Jan 02, 2026
79.52
81.30
79.25
80.64
80.64
+1.22%
1,829,861
0.73
Jan 01, 2026
79.73
81.20
79.45
79.67
79.67
0.00%
0
0.00
Dec 31, 2025
79.73
81.20
79.45
79.67
79.67
-0.60%
1,414,860
0.55
Dec 30, 2025
80.68
81.23
79.90
80.15
80.15
-0.66%
1,441,290
0.56
Dec 29, 2025
79.72
80.90
79.17
80.68
80.68
+1.36%
2,005,005
0.78
Dec 26, 2025
79.63
80.27
79.02
79.60
79.60
-0.10%
1,047,437
0.40
Dec 25, 2025
78.33
80.21
77.40
79.68
79.68
0.00%
0
0.00
Dec 24, 2025
78.33
80.21
77.40
79.68
79.68
+2.00%
1,307,441
0.49
Dec 23, 2025
80.25
80.45
77.33
78.12
78.12
-2.65%
2,413,682
0.90
Dec 22, 2025
81.48
81.67
79.39
80.25
80.25
-1.69%
2,731,098
1.03
Dec 19, 2025
80.50
81.98
80.24
81.63
81.63
+1.85%
3,435,816
1.30
Dec 18, 2025
80.88
81.53
79.78
80.15
80.15
-0.99%
3,118,875
1.19
Dec 17, 2025
79.41
81.82
79.11
80.95
80.95
+2.17%
1,942,819
0.73
Dec 16, 2025
80.52
81.09
79.05
79.23
79.23
-1.44%
1,989,710
0.75
Dec 15, 2025
79.98
81.14
79.62
80.39
80.39
+1.07%
1,828,975
0.69
Dec 12, 2025
80.46
81.07
79.24
79.54
79.54
-0.48%
1,437,728
0.53
Dec 11, 2025
80.02
81.22
79.68
79.92
79.92
-0.72%
1,774,187
0.65
Dec 10, 2025
83.13
83.53
78.72
80.50
80.50
-3.29%
3,900,074
1.46
Dec 09, 2025
83.98
84.45
82.79
83.24
83.24
-0.31%
1,361,893
0.51
Dec 08, 2025
85.55
85.77
83.03
83.50
83.50
-2.38%
2,397,962
0.89
Dec 05, 2025
85.04
87.35
84.37
85.54
85.54
+0.34%
1,694,971
0.63
Dec 04, 2025
84.98
85.89
84.10
85.25
85.25
+0.18%
1,652,312
0.62
Dec 03, 2025
84.79
85.49
84.50
85.10
85.10
+0.34%
1,514,168
0.57
Dec 02, 2025
86.11
86.11
83.75
84.81
84.81
-1.22%
2,047,169
0.77
Dec 01, 2025
83.80
86.69
83.11
85.86
85.86
+2.45%
2,327,768
0.88
Nov 28, 2025
83.65
84.82
83.38
83.81
83.81
+0.62%
957,262
0.36
Nov 27, 2025
81.53
84.42
80.99
83.29
83.29
0.00%
0
0.00
Nov 26, 2025
81.53
84.42
80.99
83.29
83.29
+2.84%
2,069,825
0.77
Rows: