Education
About Us
Working with TipRanks
Follow Us
Sprouts Farmers (SFM)
NASDAQ:SFM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
81.24
85.58
80.99
84.33
84.33
+4.02%
3,915,125
1.44
Mar 17, 2026
82.00
84.08
81.02
81.07
81.07
-0.81%
2,046,142
0.75
Mar 16, 2026
81.46
82.06
79.52
81.73
81.73
-0.40%
3,050,852
1.12
Mar 13, 2026
79.53
82.20
78.33
82.06
82.06
+4.08%
2,504,890
0.93
Mar 12, 2026
75.50
80.26
75.14
78.84
78.84
+4.63%
2,808,121
1.04
Mar 11, 2026
75.75
76.77
75.00
75.35
75.35
-1.22%
1,719,513
0.64
Mar 10, 2026
78.93
79.40
75.25
76.28
76.28
-1.94%
2,475,994
0.93
Mar 09, 2026
79.18
79.76
76.00
77.79
77.79
-3.07%
3,534,656
1.32
Mar 06, 2026
77.00
80.33
76.66
80.25
80.25
+4.34%
2,767,148
1.04
Mar 05, 2026
76.17
77.22
75.13
76.91
76.91
+0.60%
2,119,732
0.80
Mar 04, 2026
78.13
78.77
75.15
76.45
76.45
-1.97%
2,879,513
1.09
Mar 03, 2026
73.69
78.44
72.73
77.99
77.99
+5.41%
3,289,865
1.26
Mar 02, 2026
72.51
74.54
72.50
73.99
73.99
+0.16%
1,922,394
0.74
Feb 27, 2026
75.33
75.96
73.17
73.87
73.87
-2.47%
2,490,523
0.96
Feb 26, 2026
74.51
76.08
74.17
75.74
75.74
+2.73%
2,776,228
1.07
Feb 25, 2026
73.56
76.68
72.41
73.73
73.73
-0.30%
5,946,303
2.36
Feb 24, 2026
72.08
74.02
69.64
73.95
73.95
+3.43%
3,696,877
1.50
Feb 23, 2026
66.94
72.61
66.71
71.50
71.50
+5.96%
5,172,250
2.15
Feb 20, 2026
68.00
69.32
65.01
67.48
67.48
-0.55%
6,235,576
2.66
Feb 19, 2026
67.85
69.15
67.54
67.85
67.85
+0.27%
3,517,575
1.50
Feb 18, 2026
67.29
68.39
66.10
67.67
67.67
+0.16%
2,660,780
1.14
Feb 17, 2026
69.57
70.97
66.19
67.56
67.56
-2.03%
2,789,503
1.20
Feb 16, 2026
67.63
69.64
67.23
68.96
68.96
0.00%
0
0.00
Feb 13, 2026
67.63
69.64
67.23
68.96
68.96
+1.97%
3,437,986
1.47
Feb 12, 2026
65.82
68.42
65.64
67.63
67.63
+2.98%
2,756,830
1.18
Feb 11, 2026
65.50
66.08
64.75
65.67
65.67
-0.27%
2,316,355
1.00
Feb 10, 2026
65.75
66.57
64.85
65.56
65.56
-0.44%
2,983,377
1.29
Feb 09, 2026
67.68
68.06
65.70
65.85
65.85
-2.18%
2,706,611
1.17
Feb 06, 2026
66.34
68.53
66.33
67.32
67.32
+1.48%
2,149,656
0.93
Feb 05, 2026
70.12
71.50
66.17
66.34
66.34
-4.52%
3,042,612
1.32
Feb 04, 2026
68.41
71.50
68.41
69.48
69.48
+2.01%
3,436,868
1.48
Feb 03, 2026
69.00
69.67
67.64
68.11
68.11
-2.13%
4,069,005
1.77
Feb 02, 2026
70.46
71.19
68.46
69.59
69.59
-1.86%
3,414,803
1.49
Jan 30, 2026
71.12
71.18
69.89
70.91
70.91
+0.35%
2,373,985
1.02
Jan 29, 2026
69.98
71.17
69.52
70.66
70.66
+0.71%
2,098,787
0.88
Jan 28, 2026
71.45
71.80
69.67
70.16
70.16
-1.03%
2,262,476
0.92
Jan 27, 2026
72.09
72.11
69.29
70.89
70.89
-2.17%
2,949,061
1.14
Jan 26, 2026
71.50
73.89
71.50
72.46
72.46
+1.43%
2,452,798
0.94
Jan 23, 2026
70.65
72.10
70.60
71.44
71.44
+1.26%
2,546,069
0.98
Jan 22, 2026
71.21
71.81
69.31
70.55
70.55
-1.08%
3,185,772
1.23
Jan 21, 2026
72.08
73.41
71.00
71.32
71.32
-1.70%
5,855,862
2.31
Jan 20, 2026
78.59
78.84
72.00
72.55
72.55
-7.69%
4,924,294
1.98
Jan 19, 2026
81.34
81.67
78.05
78.59
78.59
0.00%
0
0.00
Jan 16, 2026
81.34
81.67
78.05
78.59
78.59
-3.58%
2,818,459
1.13
Jan 15, 2026
81.00
82.72
80.25
81.51
81.51
+0.11%
2,520,461
1.01
Jan 14, 2026
80.41
82.20
80.23
81.42
81.42
+0.44%
2,336,584
0.94
Jan 13, 2026
80.01
81.35
78.96
81.06
81.06
+1.07%
1,854,484
0.75
Jan 12, 2026
77.32
80.77
77.08
80.20
80.20
+3.89%
2,632,598
1.05
Jan 09, 2026
77.25
78.62
76.70
77.20
77.20
+0.14%
2,625,976
1.05
Jan 08, 2026
74.38
78.00
74.38
77.09
77.09
+3.16%
3,846,109
1.54
Rows: