Education
About Us
Working with TipRanks
Follow Us
Sprouts Farmers (SFM)
NASDAQ:SFM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 14, 2025
108.03
111.31
108.00
111.13
111.13
+4.26%
3,226,817
1.66
Oct 13, 2025
104.26
110.11
104.00
106.59
106.59
+3.75%
3,132,059
1.63
Oct 10, 2025
104.66
104.66
102.40
102.74
102.74
-1.26%
2,013,980
1.06
Oct 09, 2025
104.80
105.80
103.27
104.05
104.05
-0.32%
2,591,985
1.38
Oct 08, 2025
103.98
105.27
101.37
104.38
104.38
+1.50%
3,108,946
1.68
Oct 07, 2025
101.60
102.98
98.75
102.84
102.84
+1.06%
3,973,171
2.20
Oct 06, 2025
105.81
105.91
101.65
101.76
101.76
-3.94%
2,555,697
1.43
Oct 03, 2025
105.13
106.29
102.40
105.93
105.93
+0.59%
2,873,825
1.62
Oct 02, 2025
106.17
106.59
104.41
105.31
105.31
-1.73%
1,899,702
1.08
Oct 01, 2025
108.64
110.38
107.11
107.16
107.16
-1.51%
2,495,671
1.42
Sep 30, 2025
108.99
110.20
107.65
108.80
108.80
-0.59%
2,661,894
1.53
Sep 29, 2025
110.44
111.04
107.89
109.45
109.45
-0.39%
2,693,073
1.56
Sep 26, 2025
111.47
112.48
109.34
109.88
109.88
-1.33%
2,135,007
1.09
Sep 25, 2025
115.78
116.47
111.06
111.36
111.36
-3.78%
2,665,522
1.37
Sep 24, 2025
119.18
119.91
115.58
115.74
115.74
-3.05%
1,975,621
1.02
Sep 23, 2025
119.88
119.98
118.21
119.38
119.38
-0.18%
2,321,248
1.20
Sep 22, 2025
120.06
121.05
119.35
119.59
119.59
-0.68%
1,906,779
0.98
Sep 19, 2025
121.92
122.34
119.51
120.41
120.41
-1.91%
3,766,620
1.93
Sep 18, 2025
123.10
124.94
121.94
122.75
122.75
-0.49%
2,586,389
1.34
Sep 17, 2025
126.00
126.85
122.89
123.36
123.36
-1.72%
2,240,827
1.16
Sep 16, 2025
128.26
128.40
125.08
125.52
125.52
-2.61%
3,469,066
1.83
Sep 15, 2025
135.21
135.76
128.37
128.88
128.88
-5.22%
2,532,673
1.35
Sep 12, 2025
137.06
139.71
135.80
135.98
135.98
-1.26%
1,549,199
0.82
Sep 11, 2025
134.86
139.19
134.64
137.72
137.72
+2.70%
1,899,957
1.01
Sep 10, 2025
136.07
137.70
132.72
134.10
134.10
-1.41%
2,590,025
1.38
Sep 09, 2025
139.28
139.51
135.76
136.02
136.02
-2.40%
1,712,062
0.91
Sep 08, 2025
138.91
140.12
138.31
139.36
139.36
+0.38%
1,026,208
0.55
Sep 05, 2025
140.15
141.24
136.62
138.83
138.83
-0.89%
1,358,251
0.72
Sep 04, 2025
139.00
141.07
138.65
140.07
140.07
+1.25%
1,784,092
0.95
Sep 03, 2025
137.95
138.61
136.33
138.34
138.34
-0.22%
1,535,012
0.82
Sep 02, 2025
138.45
140.00
137.50
138.64
138.64
-1.35%
2,103,050
1.12
Aug 29, 2025
141.47
141.78
139.43
140.54
140.54
-0.62%
1,439,109
0.76
Aug 28, 2025
144.70
144.70
141.06
141.42
141.42
-2.19%
1,840,334
0.97
Aug 27, 2025
144.35
145.58
144.15
144.59
144.59
+0.21%
1,060,447
0.56
Aug 26, 2025
145.45
146.11
144.07
144.28
144.28
-0.71%
1,722,572
0.90
Aug 25, 2025
146.35
147.16
143.94
145.31
145.31
-0.66%
1,229,950
0.65
Aug 22, 2025
147.67
149.66
145.27
146.28
146.28
-1.44%
1,731,733
0.91
Aug 21, 2025
150.05
150.20
146.80
148.41
148.41
-1.75%
1,341,735
0.71
Aug 20, 2025
147.52
152.25
147.44
151.06
151.06
+2.59%
2,162,198
1.15
Aug 19, 2025
146.70
148.57
145.76
147.25
147.25
+1.83%
1,339,183
0.72
Aug 18, 2025
145.22
146.19
143.87
144.61
144.61
-0.71%
1,220,841
0.65
Aug 15, 2025
144.48
146.18
142.25
145.64
145.64
+1.55%
1,386,818
0.74
Aug 14, 2025
147.13
149.10
143.15
143.41
143.41
-1.89%
1,572,551
0.84
Aug 13, 2025
144.60
147.13
141.43
146.18
146.18
-1.12%
3,033,029
1.62
Aug 12, 2025
148.05
149.03
144.82
147.83
147.83
-0.61%
1,567,914
0.84
Aug 11, 2025
149.20
150.76
148.19
148.74
148.74
-0.17%
1,200,187
0.64
Aug 08, 2025
151.06
153.75
148.33
148.99
148.99
-1.52%
1,033,945
0.54
Aug 07, 2025
151.27
152.32
149.33
151.29
151.29
+0.36%
1,428,276
0.74
Aug 06, 2025
150.13
151.56
148.51
150.75
150.75
+1.01%
1,591,686
0.83
Aug 05, 2025
155.47
157.35
148.80
149.24
149.24
-2.97%
1,522,886
0.79
Rows: