Sprouts Farmers (SFM)
NASDAQ:SFM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
75.80
76.90
75.48
76.02
76.02
+0.36%
1,659,044
0.61
Apr 08, 2026
77.35
77.37
74.52
75.75
75.75
-1.78%
2,185,776
0.80
Apr 07, 2026
78.05
79.29
76.83
77.12
77.12
-0.40%
1,520,726
0.55
Apr 06, 2026
75.98
78.06
75.79
77.43
77.43
-0.14%
1,434,186
0.51
Apr 03, 2026
76.37
77.89
75.22
77.54
77.54
0.00%
0
0.00
Apr 02, 2026
76.37
77.89
75.22
77.54
77.54
+2.21%
1,315,061
0.46
Apr 01, 2026
76.61
76.75
75.20
75.86
75.86
-1.65%
1,518,301
0.53
Mar 31, 2026
77.16
78.56
76.42
77.13
77.13
-0.17%
1,694,113
0.59
Mar 30, 2026
77.13
78.44
76.74
77.26
77.26
-0.18%
1,653,766
0.58
Mar 27, 2026
77.08
78.47
76.62
77.40
77.40
+0.17%
1,800,781
0.63
Mar 26, 2026
75.65
78.11
75.26
77.27
77.27
+2.67%
1,710,389
0.60
Mar 25, 2026
76.41
76.46
73.18
75.26
75.26
-0.52%
2,348,334
0.83
Mar 24, 2026
79.06
80.32
75.60
75.65
75.65
-4.12%
2,347,556
0.84
Mar 23, 2026
80.94
81.77
77.42
78.90
78.90
-3.55%
3,137,828
1.14
Mar 20, 2026
84.06
85.00
81.76
81.80
81.80
-3.22%
3,878,304
1.42
Mar 19, 2026
84.21
85.50
83.29
84.52
84.52
+0.23%
3,492,184
1.28
Mar 18, 2026
81.24
85.58
80.99
84.33
84.33
+4.02%
3,915,125
1.44
Mar 17, 2026
82.00
84.08
81.02
81.07
81.07
-0.81%
2,046,142
0.75
Mar 16, 2026
81.46
82.06
79.52
81.73
81.73
-0.40%
3,050,852
1.12
Mar 13, 2026
79.53
82.20
78.33
82.06
82.06
+4.08%
2,504,890
0.93
Mar 12, 2026
75.50
80.26
75.14
78.84
78.84
+4.63%
2,808,121
1.04
Mar 11, 2026
75.75
76.77
75.00
75.35
75.35
-1.22%
1,719,513
0.64
Mar 10, 2026
78.93
79.40
75.25
76.28
76.28
-1.94%
2,475,994
0.93
Mar 09, 2026
79.18
79.76
76.00
77.79
77.79
-3.07%
3,534,656
1.32
Mar 06, 2026
77.00
80.33
76.66
80.25
80.25
+4.34%
2,767,148
1.04
Mar 05, 2026
76.17
77.22
75.13
76.91
76.91
+0.60%
2,119,732
0.80
Mar 04, 2026
78.13
78.77
75.15
76.45
76.45
-1.97%
2,879,513
1.09
Mar 03, 2026
73.69
78.44
72.73
77.99
77.99
+5.41%
3,289,865
1.26
Mar 02, 2026
72.51
74.54
72.50
73.99
73.99
+0.16%
1,922,394
0.74
Feb 27, 2026
75.33
75.96
73.17
73.87
73.87
-2.47%
2,490,523
0.96
Feb 26, 2026
74.51
76.08
74.17
75.74
75.74
+2.73%
2,776,228
1.07
Feb 25, 2026
73.56
76.68
72.41
73.73
73.73
-0.30%
5,946,303
2.36
Feb 24, 2026
72.08
74.02
69.64
73.95
73.95
+3.43%
3,696,877
1.50
Feb 23, 2026
66.94
72.61
66.71
71.50
71.50
+5.96%
5,172,250
2.15
Feb 20, 2026
68.00
69.32
65.01
67.48
67.48
-0.55%
6,235,576
2.66
Feb 19, 2026
67.85
69.15
67.54
67.85
67.85
+0.27%
3,517,575
1.50
Feb 18, 2026
67.29
68.39
66.10
67.67
67.67
+0.16%
2,660,780
1.14
Feb 17, 2026
69.57
70.97
66.19
67.56
67.56
-2.03%
2,789,503
1.20
Feb 16, 2026
67.63
69.64
67.23
68.96
68.96
0.00%
0
0.00
Feb 13, 2026
67.63
69.64
67.23
68.96
68.96
+1.97%
3,437,986
1.47
Feb 12, 2026
65.82
68.42
65.64
67.63
67.63
+2.98%
2,756,830
1.18
Feb 11, 2026
65.50
66.08
64.75
65.67
65.67
-0.27%
2,316,355
1.00
Feb 10, 2026
65.75
66.57
64.85
65.56
65.56
-0.44%
2,983,377
1.29
Feb 09, 2026
67.68
68.06
65.70
65.85
65.85
-2.18%
2,706,611
1.17
Feb 06, 2026
66.34
68.53
66.33
67.32
67.32
+1.48%
2,149,656
0.93
Feb 05, 2026
70.12
71.50
66.17
66.34
66.34
-4.52%
3,042,612
1.32
Feb 04, 2026
68.41
71.50
68.41
69.48
69.48
+2.01%
3,436,868
1.48
Feb 03, 2026
69.00
69.67
67.64
68.11
68.11
-2.13%
4,069,005
1.77
Feb 02, 2026
70.46
71.19
68.46
69.59
69.59
-1.86%
3,414,803
1.49
Jan 30, 2026
71.12
71.18
69.89
70.91
70.91
+0.35%
2,373,985
1.02
Rows: