Education
About Us
Working with TipRanks
Follow Us
Security Federal Corporation (SFDL)
OTHER OTC:SFDL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
35.52
35.95
35.09
35.52
35.52
0.00%
0
0.00
Mar 16, 2026
35.52
35.95
35.09
35.52
35.52
-0.42%
0
0.00
Mar 13, 2026
35.67
36.25
35.09
35.67
35.67
-1.60%
0
0.00
Mar 12, 2026
36.25
36.25
36.25
36.25
36.25
+1.44%
136
0.48
Mar 11, 2026
35.74
36.38
35.09
35.74
35.74
-0.74%
0
0.00
Mar 10, 2026
35.50
36.00
35.50
36.00
36.00
+2.00%
827
2.99
Mar 09, 2026
35.30
35.50
35.09
35.30
35.30
0.00%
0
0.00
Mar 06, 2026
35.30
35.50
35.09
35.30
35.30
0.00%
0
0.00
Mar 05, 2026
35.30
35.50
35.09
35.30
35.30
-1.27%
0
0.00
Mar 04, 2026
35.75
36.00
35.50
35.75
35.75
-0.47%
0
0.00
Mar 03, 2026
35.92
36.75
35.09
35.92
35.92
-0.22%
0
0.00
Mar 02, 2026
36.00
36.00
36.00
36.00
36.00
-0.35%
300
0.86
Feb 27, 2026
36.13
36.25
36.00
36.13
36.13
-0.87%
0
0.00
Feb 26, 2026
36.00
36.62
36.00
36.60
36.44
+2.41%
1,236
3.74
Feb 25, 2026
35.74
35.74
35.59
35.74
35.58
+1.39%
1,419
4.60
Feb 24, 2026
35.25
35.25
35.25
35.25
35.10
0.00%
100
0.33
Feb 23, 2026
35.00
35.25
35.00
35.25
35.10
+1.23%
672
2.27
Feb 20, 2026
34.82
35.00
34.64
34.82
34.67
+1.66%
0
0.00
Feb 19, 2026
34.00
34.25
34.00
34.25
34.10
+0.59%
1,253
4.27
Feb 18, 2026
34.05
34.25
33.85
34.05
33.90
+0.56%
0
0.00
Feb 17, 2026
33.86
33.86
33.86
33.86
33.71
-0.56%
200
0.68
Feb 16, 2026
34.05
34.25
33.85
34.05
33.90
0.00%
0
0.00
Feb 13, 2026
34.05
34.25
33.85
34.05
33.90
+0.56%
0
0.00
Feb 12, 2026
33.86
33.86
33.86
33.86
33.71
-0.58%
893
3.18
Feb 11, 2026
34.06
34.25
33.86
34.06
33.91
0.00%
0
0.00
Feb 10, 2026
34.06
34.25
33.86
34.06
33.91
+0.58%
0
0.00
Feb 09, 2026
33.86
33.86
33.86
33.86
33.71
-0.58%
700
2.59
Feb 06, 2026
34.06
34.25
33.86
34.06
33.91
0.00%
0
0.00
Feb 05, 2026
34.06
34.25
33.86
34.06
33.91
+0.61%
0
0.00
Feb 04, 2026
33.85
33.85
33.85
33.85
33.70
-0.19%
100
0.37
Feb 03, 2026
33.92
33.92
33.92
33.92
33.77
-0.16%
100
0.37
Feb 02, 2026
33.94
33.97
33.94
33.97
33.82
+1.40%
200
0.76
Jan 30, 2026
33.50
33.50
33.50
33.50
33.35
-0.70%
1,056
4.28
Jan 29, 2026
33.74
33.97
33.50
33.74
33.59
+0.15%
0
0.00
Jan 28, 2026
33.69
33.97
33.40
33.69
33.54
+0.15%
0
0.00
Jan 27, 2026
33.64
33.97
33.30
33.64
33.49
0.00%
0
0.00
Jan 26, 2026
33.64
33.97
33.30
33.64
33.49
0.00%
0
0.00
Jan 23, 2026
33.64
33.97
33.30
33.64
33.49
-0.93%
0
0.00
Jan 22, 2026
33.95
33.95
33.95
33.95
33.80
+2.11%
100
0.40
Jan 21, 2026
33.25
33.25
33.25
33.25
33.10
-1.04%
800
3.34
Jan 20, 2026
33.60
33.95
33.25
33.60
33.45
0.00%
0
0.00
Jan 19, 2026
33.60
33.95
33.25
33.60
33.45
0.00%
0
0.00
Jan 16, 2026
33.60
33.95
33.25
33.60
33.45
0.00%
0
0.00
Jan 15, 2026
33.60
33.95
33.25
33.60
33.45
0.00%
0
0.00
Jan 14, 2026
33.60
33.95
33.25
33.60
33.45
0.00%
0
0.00
Jan 13, 2026
33.60
33.95
33.25
33.60
33.45
0.00%
0
0.00
Jan 12, 2026
33.60
33.95
33.25
33.60
33.45
+0.04%
0
0.00
Jan 09, 2026
33.59
33.95
33.22
33.59
33.44
+0.10%
0
0.00
Jan 08, 2026
33.55
33.90
33.20
33.55
33.40
-0.07%
0
0.00
Jan 07, 2026
33.58
33.95
33.20
33.58
33.43
+1.07%
0
0.00
Rows: