Security Federal Corporation (SFDL)
OTHER OTC:SFDL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
35.01
35.50
34.51
35.01
35.01
0.00%
0
0.00
Apr 06, 2026
35.01
35.50
34.51
35.01
35.01
0.00%
0
0.00
Apr 03, 2026
35.01
35.50
34.51
35.01
35.01
0.00%
0
0.00
Apr 02, 2026
35.01
35.50
34.51
35.01
35.01
0.00%
0
0.00
Apr 01, 2026
35.01
35.50
34.51
35.01
35.01
+1.43%
0
0.00
Mar 31, 2026
34.51
34.51
34.51
34.51
34.51
-0.90%
200
1.13
Mar 30, 2026
35.01
35.50
34.51
35.01
34.83
0.00%
0
0.00
Mar 27, 2026
35.01
35.50
34.51
35.01
34.83
0.00%
0
0.00
Mar 26, 2026
35.01
35.50
34.51
35.01
34.83
0.00%
0
0.00
Mar 25, 2026
35.01
35.50
34.51
35.01
34.83
0.00%
0
0.00
Mar 24, 2026
35.01
35.50
34.51
35.01
34.83
+1.44%
0
0.00
Mar 23, 2026
34.51
34.51
34.51
34.51
34.33
-1.65%
175
0.80
Mar 20, 2026
35.10
35.10
35.09
35.09
34.91
-0.58%
300
1.13
Mar 19, 2026
35.30
35.50
35.09
35.30
35.11
-0.63%
0
0.00
Mar 18, 2026
35.52
35.95
35.09
35.52
35.34
0.00%
0
0.00
Mar 17, 2026
35.52
35.95
35.09
35.52
35.34
0.00%
0
0.00
Mar 16, 2026
35.52
35.95
35.09
35.52
35.34
-0.42%
0
0.00
Mar 13, 2026
35.67
36.25
35.09
35.67
35.49
-1.60%
0
0.00
Mar 12, 2026
36.25
36.25
36.25
36.25
36.06
+1.44%
136
0.48
Mar 11, 2026
35.74
36.38
35.09
35.74
35.55
-0.73%
0
0.00
Mar 10, 2026
35.50
36.00
35.50
36.00
35.81
+2.00%
827
2.99
Mar 09, 2026
35.30
35.50
35.09
35.30
35.11
0.00%
0
0.00
Mar 06, 2026
35.30
35.50
35.09
35.30
35.11
0.00%
0
0.00
Mar 05, 2026
35.30
35.50
35.09
35.30
35.11
-1.27%
0
0.00
Mar 04, 2026
35.75
36.00
35.50
35.75
35.57
-0.47%
0
0.00
Mar 03, 2026
35.92
36.75
35.09
35.92
35.74
-0.22%
0
0.00
Mar 02, 2026
36.00
36.00
36.00
36.00
35.81
-0.35%
300
0.86
Feb 27, 2026
36.13
36.25
36.00
36.13
35.94
-0.87%
0
0.00
Feb 26, 2026
36.00
36.62
36.00
36.60
36.25
+2.41%
1,236
3.74
Feb 25, 2026
35.74
35.74
35.59
35.74
35.40
+1.39%
1,419
4.60
Feb 24, 2026
35.25
35.25
35.25
35.25
34.92
0.00%
100
0.33
Feb 23, 2026
35.00
35.25
35.00
35.25
34.92
+1.24%
672
2.27
Feb 20, 2026
34.82
35.00
34.64
34.82
34.49
+1.67%
0
0.00
Feb 19, 2026
34.00
34.25
34.00
34.25
33.92
+0.59%
1,253
4.27
Feb 18, 2026
34.05
34.25
33.85
34.05
33.73
+0.56%
0
0.00
Feb 17, 2026
33.86
33.86
33.86
33.86
33.54
-0.56%
200
0.68
Feb 16, 2026
34.05
34.25
33.85
34.05
33.73
0.00%
0
0.00
Feb 13, 2026
34.05
34.25
33.85
34.05
33.73
+0.56%
0
0.00
Feb 12, 2026
33.86
33.86
33.86
33.86
33.54
-0.57%
893
3.18
Feb 11, 2026
34.06
34.25
33.86
34.06
33.73
0.00%
0
0.00
Feb 10, 2026
34.06
34.25
33.86
34.06
33.73
+0.58%
0
0.00
Feb 09, 2026
33.86
33.86
33.86
33.86
33.54
-0.57%
700
2.59
Feb 06, 2026
34.06
34.25
33.86
34.06
33.73
0.00%
0
0.00
Feb 05, 2026
34.06
34.25
33.86
34.06
33.73
+0.61%
0
0.00
Feb 04, 2026
33.85
33.85
33.85
33.85
33.53
-0.20%
100
0.37
Feb 03, 2026
33.92
33.92
33.92
33.92
33.59
-0.16%
100
0.37
Feb 02, 2026
33.94
33.97
33.94
33.97
33.65
+1.40%
200
0.76
Jan 30, 2026
33.50
33.50
33.50
33.50
33.18
-0.69%
1,056
4.28
Jan 29, 2026
33.74
33.97
33.50
33.74
33.41
+0.15%
0
0.00
Jan 28, 2026
33.69
33.97
33.40
33.69
33.37
+0.15%
0
0.00
Rows: