Education
About Us
Working with TipRanks
Follow Us
Smithfield Foods (SFD)
NASDAQ:SFD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
22.73
22.91
22.71
22.81
22.81
+0.09%
570,493
0.57
Dec 17, 2025
22.70
22.87
22.62
22.79
22.79
+0.40%
727,302
0.72
Dec 16, 2025
22.61
22.97
22.60
22.70
22.70
+0.35%
788,228
0.77
Dec 15, 2025
22.63
22.68
22.42
22.62
22.62
+0.40%
654,182
0.63
Dec 12, 2025
22.20
22.55
22.15
22.53
22.53
+1.90%
1,180,969
1.13
Dec 11, 2025
21.84
22.24
21.79
22.11
22.11
+1.80%
790,870
0.75
Dec 10, 2025
21.61
21.83
21.49
21.72
21.72
+0.51%
905,007
0.83
Dec 09, 2025
21.58
21.78
21.37
21.61
21.61
+0.14%
692,807
0.62
Dec 08, 2025
21.93
21.95
21.53
21.58
21.58
-1.60%
649,675
0.56
Dec 05, 2025
22.02
22.07
21.70
21.93
21.93
-0.54%
752,606
0.64
Dec 04, 2025
21.81
22.25
21.78
22.05
22.05
+1.43%
1,045,186
0.78
Dec 03, 2025
21.38
21.83
21.30
21.74
21.74
+1.49%
1,163,453
0.86
Dec 02, 2025
21.63
21.68
21.21
21.42
21.42
-1.06%
1,493,958
1.11
Dec 01, 2025
21.56
21.80
21.51
21.65
21.65
+0.19%
1,046,513
0.77
Nov 28, 2025
21.49
21.65
21.34
21.61
21.61
+0.98%
403,243
0.29
Nov 26, 2025
21.44
21.53
21.35
21.40
21.40
+0.23%
616,931
0.45
Nov 25, 2025
21.28
21.45
21.21
21.35
21.35
+1.04%
1,008,111
0.74
Nov 24, 2025
21.48
21.58
21.10
21.13
21.13
-1.86%
1,004,696
0.74
Nov 21, 2025
21.33
21.78
21.33
21.53
21.53
+0.98%
716,935
0.52
Nov 20, 2025
21.41
21.61
21.11
21.32
21.32
-0.42%
780,887
0.57
Nov 19, 2025
21.54
21.64
21.33
21.41
21.41
-0.70%
677,145
0.50
Nov 18, 2025
21.23
21.60
21.11
21.56
21.56
+1.79%
764,194
0.56
Nov 17, 2025
21.50
21.55
21.16
21.18
21.18
-1.35%
1,962,082
1.44
Nov 14, 2025
21.63
21.64
21.29
21.47
21.47
-0.88%
715,988
0.53
Nov 13, 2025
21.63
21.88
21.55
21.66
21.66
+0.23%
685,681
0.50
Nov 12, 2025
22.00
22.22
21.85
21.86
21.61
+0.70%
926,477
0.68
Nov 11, 2025
22.05
22.26
21.84
21.96
21.71
+1.11%
881,082
0.65
Nov 10, 2025
21.91
22.28
21.91
21.97
21.72
+1.76%
879,281
0.63
Nov 07, 2025
22.03
22.19
21.76
21.84
21.59
+0.93%
1,621,913
1.17
Nov 06, 2025
21.99
22.17
21.85
21.89
21.64
+0.97%
915,241
0.66
Nov 05, 2025
22.21
22.24
21.88
21.93
21.68
+0.74%
968,238
0.70
Nov 04, 2025
22.01
22.11
21.79
22.02
21.77
+1.48%
864,786
0.63
Nov 03, 2025
22.10
22.18
21.62
21.95
21.70
+0.20%
2,070,222
1.54
Oct 31, 2025
22.13
22.29
21.82
22.16
21.91
+0.44%
1,140,009
0.84
Oct 30, 2025
21.94
22.43
21.70
22.32
22.06
+3.53%
1,241,687
0.92
Oct 29, 2025
22.37
22.46
21.80
21.81
21.56
-2.38%
1,509,082
1.13
Oct 28, 2025
22.92
23.00
21.61
22.60
22.34
+6.04%
2,003,773
1.53
Oct 27, 2025
21.51
21.67
21.43
21.56
21.31
+1.39%
1,748,168
1.35
Oct 24, 2025
21.78
22.15
21.40
21.51
21.26
+0.50%
690,163
0.54
Oct 23, 2025
21.79
21.88
21.46
21.65
21.40
+0.51%
776,436
0.61
Oct 22, 2025
22.21
22.21
21.75
21.79
21.54
+0.24%
730,942
0.57
Oct 21, 2025
22.21
22.21
21.97
21.99
21.74
+0.65%
536,970
0.42
Oct 20, 2025
22.14
22.32
21.99
22.10
21.85
+0.75%
605,912
0.47
Oct 17, 2025
21.75
22.26
21.56
22.19
21.94
+3.35%
797,108
0.62
Oct 16, 2025
21.53
21.76
21.45
21.72
21.47
+2.01%
1,070,273
0.84
Oct 15, 2025
21.47
21.75
21.43
21.54
21.29
+1.39%
853,881
0.68
Oct 14, 2025
21.12
21.55
21.08
21.49
21.24
+2.37%
693,969
0.55
Oct 13, 2025
21.21
21.48
21.09
21.24
20.99
+1.52%
785,084
0.62
Oct 10, 2025
21.86
21.91
21.14
21.16
20.92
-1.76%
921,880
0.73
Oct 09, 2025
22.01
22.06
21.69
21.79
21.54
-0.12%
880,938
0.70
Rows: