Smithfield Foods (SFD)
NASDAQ:SFD
Want to see SFD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
29.27
29.40
29.06
29.35
29.35
+0.24%
1,330,696
0.94
Apr 23, 2026
29.10
29.52
28.97
29.28
29.28
+1.39%
1,088,834
0.77
Apr 22, 2026
29.01
29.27
28.85
28.88
28.88
-0.41%
1,187,309
0.84
Apr 21, 2026
28.78
29.26
28.30
29.00
29.00
+1.54%
1,004,892
0.72
Apr 20, 2026
29.04
29.33
28.55
28.56
28.56
-1.52%
2,684,996
1.96
Apr 17, 2026
28.54
29.17
28.46
29.00
29.00
+1.26%
1,321,041
0.97
Apr 16, 2026
28.03
28.65
28.00
28.64
28.64
+2.18%
1,931,378
1.46
Apr 15, 2026
28.73
28.78
27.82
28.03
28.03
-2.67%
1,544,404
1.18
Apr 14, 2026
28.55
29.04
28.35
28.80
28.80
+0.24%
1,651,543
1.27
Apr 13, 2026
29.31
29.45
28.54
28.73
28.73
-1.68%
1,607,790
1.25
Apr 10, 2026
29.50
29.81
29.14
29.22
29.22
-1.25%
1,876,504
1.48
Apr 09, 2026
28.95
29.75
28.75
29.59
29.59
+1.47%
1,572,723
1.25
Apr 08, 2026
28.22
29.27
28.00
29.16
29.16
+2.75%
1,582,441
1.27
Apr 07, 2026
28.51
28.80
28.24
28.38
28.38
-0.45%
2,683,893
2.21
Apr 06, 2026
28.40
28.85
28.16
28.82
28.51
+1.59%
1,818,729
1.52
Apr 03, 2026
28.49
28.85
28.32
28.37
28.06
0.00%
0
0.00
Apr 02, 2026
28.49
28.85
28.32
28.37
28.06
-0.80%
2,764,582
2.34
Apr 01, 2026
27.97
28.62
27.78
28.60
28.29
+2.25%
4,588,836
4.07
Mar 31, 2026
27.23
28.02
26.96
27.97
27.67
+3.25%
3,277,821
3.04
Mar 30, 2026
26.76
27.19
26.56
27.09
26.80
+1.50%
2,434,773
2.32
Mar 27, 2026
25.83
26.74
25.82
26.69
26.40
+3.33%
1,997,962
1.94
Mar 26, 2026
25.25
26.10
25.20
25.83
25.55
+3.36%
2,897,572
2.91
Mar 25, 2026
24.96
25.66
24.50
24.99
24.72
+2.09%
6,026,215
6.63
Mar 24, 2026
24.69
25.40
23.95
24.48
24.21
+4.26%
4,809,935
5.78
Mar 23, 2026
23.31
23.90
23.17
23.48
23.23
+1.56%
1,164,589
1.42
Mar 20, 2026
23.18
23.43
23.01
23.12
22.87
+0.04%
2,523,054
3.19
Mar 19, 2026
23.55
23.66
22.87
23.11
22.86
-1.87%
1,040,871
1.33
Mar 18, 2026
23.49
23.69
23.32
23.55
23.29
-0.38%
1,991,388
2.58
Mar 17, 2026
23.92
24.02
23.59
23.64
23.38
-0.21%
840,061
1.09
Mar 16, 2026
23.53
23.94
23.44
23.69
23.43
+1.15%
982,615
1.29
Mar 13, 2026
23.50
23.80
23.37
23.42
23.17
+0.22%
664,932
0.87
Mar 12, 2026
23.37
23.79
23.25
23.37
23.12
-0.60%
1,062,177
1.40
Mar 11, 2026
23.71
23.72
23.15
23.51
23.26
-1.05%
873,136
1.14
Mar 10, 2026
24.20
24.39
23.68
23.76
23.50
-2.02%
870,703
1.14
Mar 09, 2026
24.07
24.33
23.67
24.25
23.99
-0.08%
954,977
1.25
Mar 06, 2026
24.10
24.30
23.82
24.27
24.01
+0.04%
855,727
1.13
Mar 05, 2026
24.69
24.77
24.10
24.26
24.00
-2.30%
755,415
1.00
Mar 04, 2026
24.45
24.87
24.22
24.83
24.56
+2.18%
957,642
1.27
Mar 03, 2026
24.89
24.97
24.30
24.30
24.04
-3.42%
1,060,923
1.41
Mar 02, 2026
24.80
25.23
24.64
25.16
24.89
+1.13%
659,859
0.87
Feb 27, 2026
24.66
25.03
24.65
24.88
24.61
+0.98%
675,326
0.87
Feb 26, 2026
24.61
24.84
24.00
24.64
24.37
+0.45%
734,580
0.94
Feb 25, 2026
25.34
25.34
24.06
24.53
24.26
-3.35%
1,364,083
1.78
Feb 24, 2026
25.20
25.46
25.18
25.38
25.10
+0.75%
901,991
1.20
Feb 23, 2026
25.09
25.24
24.96
25.19
24.92
+0.60%
791,559
1.06
Feb 20, 2026
24.84
25.08
24.61
25.04
24.77
+0.97%
823,890
1.10
Feb 19, 2026
24.63
24.85
24.61
24.80
24.53
+0.69%
572,459
0.76
Feb 18, 2026
24.93
24.93
24.21
24.63
24.36
-1.24%
1,200,855
1.60
Feb 17, 2026
25.18
25.50
24.64
24.94
24.67
-0.80%
565,775
0.75
Feb 16, 2026
24.65
25.22
24.59
25.14
24.87
0.00%
0
0.00
Rows: