Want to see SFD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
24.85
24.85
24.17
24.26
24.26
-3.04%
1,094,006
0.74
Jun 29, 2026
25.18
25.18
24.91
25.02
25.02
-0.40%
910,388
0.60
Jun 26, 2026
24.53
25.19
24.53
25.12
25.12
+2.91%
1,918,870
1.27
Jun 25, 2026
24.66
25.02
24.38
24.41
24.41
-1.09%
1,179,501
0.77
Jun 24, 2026
24.96
25.18
24.59
24.68
24.68
-1.16%
1,124,439
0.70
Jun 23, 2026
24.84
25.02
24.62
24.97
24.97
+1.79%
1,141,667
0.68
Jun 22, 2026
24.82
24.95
24.52
24.53
24.53
-1.64%
1,138,838
0.68
Jun 18, 2026
25.02
25.29
24.64
24.94
24.94
-0.36%
1,572,851
0.93
Jun 17, 2026
25.68
26.03
24.67
25.03
25.03
-3.55%
1,297,286
0.77
Jun 16, 2026
26.08
26.12
25.44
25.95
25.95
+0.08%
2,005,636
1.19
Jun 15, 2026
26.69
26.89
25.89
25.93
25.93
-3.14%
1,362,032
0.81
Jun 12, 2026
26.51
26.94
26.45
26.77
26.77
+0.71%
917,998
0.55
Jun 11, 2026
26.88
27.08
26.56
26.58
26.58
-0.93%
833,786
0.50
Jun 10, 2026
26.91
26.99
26.25
26.83
26.83
+0.60%
964,135
0.57
Jun 09, 2026
26.12
27.00
26.04
26.67
26.67
+1.60%
1,242,302
0.74
Jun 08, 2026
26.66
26.76
26.24
26.25
26.25
-2.31%
1,330,745
0.80
Jun 05, 2026
26.49
27.10
26.40
26.87
26.87
+1.66%
943,282
0.57
Jun 04, 2026
25.92
26.45
25.88
26.43
26.43
+2.84%
1,668,158
1.01
Jun 03, 2026
25.80
26.24
25.54
25.70
25.70
-0.39%
1,024,587
0.62
Jun 02, 2026
26.10
26.23
25.80
25.80
25.80
-0.88%
1,134,637
0.69
Jun 01, 2026
25.83
26.15
25.75
26.03
26.03
+0.77%
1,255,445
0.77
May 29, 2026
26.40
26.41
25.83
25.83
25.83
-2.16%
977,877
0.60
May 28, 2026
26.64
26.70
26.31
26.40
26.40
-1.12%
995,177
0.61
May 27, 2026
26.28
26.81
26.28
26.70
26.70
+1.73%
1,567,933
0.97
May 26, 2026
26.32
26.46
25.94
26.25
26.25
-0.36%
1,288,140
0.80
May 22, 2026
26.16
26.42
26.00
26.34
26.34
+0.69%
712,471
0.44
May 21, 2026
26.08
26.49
25.78
26.16
26.16
+0.31%
996,893
0.62
May 20, 2026
26.07
26.25
25.86
26.08
26.08
+0.04%
1,087,401
0.67
May 19, 2026
25.63
26.12
25.41
26.07
26.07
+1.52%
1,521,715
0.95
May 18, 2026
25.07
25.77
25.03
25.68
25.68
+2.68%
1,247,737
0.78
May 15, 2026
25.00
25.49
24.98
25.01
25.01
+0.32%
1,450,084
0.92
May 14, 2026
24.99
25.42
24.92
24.93
24.93
+0.05%
1,263,884
0.81
May 13, 2026
25.42
25.42
24.63
25.23
24.92
-1.13%
1,714,673
1.11
May 12, 2026
25.48
25.62
25.24
25.52
25.20
+0.31%
1,198,572
0.78
May 11, 2026
25.95
25.95
25.32
25.44
25.12
-1.97%
1,111,572
0.72
May 08, 2026
26.26
26.26
25.71
25.95
25.63
-0.50%
1,167,931
0.77
May 07, 2026
26.17
26.36
25.85
26.08
25.76
-0.34%
1,230,702
0.81
May 06, 2026
26.62
26.86
26.11
26.17
25.85
-1.14%
1,313,182
0.87
May 05, 2026
26.63
26.82
26.43
26.47
26.14
-0.53%
993,440
0.66
May 04, 2026
26.29
26.68
26.19
26.61
26.28
+1.22%
1,446,985
0.96
May 01, 2026
26.56
26.61
26.16
26.29
25.96
+0.04%
1,145,788
0.76
Apr 30, 2026
26.49
26.88
26.26
26.28
25.95
-0.53%
1,490,165
0.99
Apr 29, 2026
26.80
27.28
26.22
26.42
26.09
-1.71%
1,555,216
1.05
Apr 28, 2026
28.54
28.56
25.74
26.88
26.55
-6.44%
4,011,427
2.80
Apr 27, 2026
29.35
29.35
28.72
28.73
28.37
-2.11%
1,593,574
1.12
Apr 24, 2026
29.27
29.40
29.06
29.35
28.99
+0.24%
1,330,696
0.94
Apr 23, 2026
29.10
29.52
28.97
29.28
28.92
+1.38%
1,088,834
0.77
Apr 22, 2026
29.01
29.27
28.85
28.88
28.52
-0.41%
1,187,309
0.84
Apr 21, 2026
28.78
29.26
28.30
29.00
28.64
+1.54%
1,004,892
0.72
Apr 20, 2026
29.04
29.33
28.55
28.56
28.21
-1.52%
2,684,996
1.96
Rows: