Education
About Us
Working with TipRanks
Follow Us
Smithfield Foods (SFD)
NASDAQ:SFD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
23.32
23.53
23.19
23.45
23.45
+0.17%
587,139
0.64
Jan 15, 2026
23.45
23.60
23.02
23.41
23.41
-0.17%
787,029
0.85
Jan 14, 2026
23.24
23.68
23.10
23.45
23.45
+0.90%
622,554
0.67
Jan 13, 2026
22.75
23.29
22.64
23.24
23.24
+2.15%
914,325
0.99
Jan 12, 2026
22.50
22.79
22.31
22.75
22.75
+1.20%
951,891
1.03
Jan 09, 2026
22.43
22.59
22.22
22.48
22.48
+0.27%
814,156
0.88
Jan 08, 2026
21.67
22.45
21.67
22.42
22.42
+3.27%
627,889
0.67
Jan 07, 2026
21.74
21.86
21.55
21.71
21.71
-0.05%
641,491
0.68
Jan 06, 2026
21.70
21.87
21.61
21.72
21.72
+0.09%
1,081,068
1.15
Jan 05, 2026
22.14
22.24
21.68
21.70
21.70
-2.03%
937,800
0.98
Jan 02, 2026
22.35
22.44
22.04
22.15
22.15
-0.81%
1,212,617
1.27
Dec 31, 2025
22.28
22.41
22.25
22.33
22.33
+0.18%
734,150
0.76
Dec 30, 2025
22.53
22.60
22.20
22.29
22.29
-1.42%
883,646
0.90
Dec 29, 2025
22.40
22.64
22.36
22.61
22.61
+0.76%
674,657
0.69
Dec 26, 2025
22.52
22.57
22.41
22.44
22.44
-0.09%
466,068
0.47
Dec 24, 2025
22.59
22.60
22.34
22.46
22.46
-0.31%
399,755
0.40
Dec 23, 2025
22.78
22.78
22.44
22.53
22.53
-0.75%
743,023
0.75
Dec 22, 2025
22.70
22.93
22.59
22.70
22.70
-0.35%
544,576
0.55
Dec 19, 2025
22.84
22.84
22.62
22.78
22.78
-0.13%
1,235,382
1.25
Dec 18, 2025
22.73
22.91
22.71
22.81
22.81
+0.09%
570,493
0.57
Dec 17, 2025
22.70
22.87
22.62
22.79
22.79
+0.40%
727,302
0.72
Dec 16, 2025
22.61
22.97
22.60
22.70
22.70
+0.35%
788,228
0.77
Dec 15, 2025
22.63
22.68
22.42
22.62
22.62
+0.40%
654,182
0.63
Dec 12, 2025
22.20
22.55
22.15
22.53
22.53
+1.90%
1,180,969
1.13
Dec 11, 2025
21.84
22.24
21.79
22.11
22.11
+1.80%
790,870
0.75
Dec 10, 2025
21.61
21.83
21.49
21.72
21.72
+0.51%
905,007
0.83
Dec 09, 2025
21.58
21.78
21.37
21.61
21.61
+0.14%
692,807
0.62
Dec 08, 2025
21.93
21.95
21.53
21.58
21.58
-1.60%
649,675
0.56
Dec 05, 2025
22.02
22.07
21.70
21.93
21.93
-0.54%
752,606
0.64
Dec 04, 2025
21.81
22.25
21.78
22.05
22.05
+1.43%
1,045,186
0.78
Dec 03, 2025
21.38
21.83
21.30
21.74
21.74
+1.49%
1,163,453
0.86
Dec 02, 2025
21.63
21.68
21.21
21.42
21.42
-1.06%
1,493,958
1.11
Dec 01, 2025
21.56
21.80
21.51
21.65
21.65
+0.19%
1,046,513
0.77
Nov 28, 2025
21.49
21.65
21.34
21.61
21.61
+0.98%
403,243
0.29
Nov 26, 2025
21.44
21.53
21.35
21.40
21.40
+0.23%
616,931
0.45
Nov 25, 2025
21.28
21.45
21.21
21.35
21.35
+1.04%
1,008,111
0.74
Nov 24, 2025
21.48
21.58
21.10
21.13
21.13
-1.86%
1,004,696
0.74
Nov 21, 2025
21.33
21.78
21.33
21.53
21.53
+0.98%
716,935
0.52
Nov 20, 2025
21.41
21.61
21.11
21.32
21.32
-0.42%
780,887
0.57
Nov 19, 2025
21.54
21.64
21.33
21.41
21.41
-0.70%
677,145
0.50
Nov 18, 2025
21.23
21.60
21.11
21.56
21.56
+1.79%
764,194
0.56
Nov 17, 2025
21.50
21.55
21.16
21.18
21.18
-1.35%
1,962,082
1.44
Nov 14, 2025
21.63
21.64
21.29
21.47
21.47
-0.88%
715,988
0.53
Nov 13, 2025
21.63
21.88
21.55
21.66
21.66
+0.23%
685,681
0.50
Nov 12, 2025
22.00
22.22
21.85
21.86
21.61
+0.70%
926,477
0.68
Nov 11, 2025
22.05
22.26
21.84
21.96
21.71
+1.11%
881,082
0.65
Nov 10, 2025
21.91
22.28
21.91
21.97
21.72
+1.76%
879,281
0.63
Nov 07, 2025
22.03
22.19
21.76
21.84
21.59
+0.93%
1,621,913
1.17
Nov 06, 2025
21.99
22.17
21.85
21.89
21.64
+0.97%
915,241
0.66
Nov 05, 2025
22.21
22.24
21.88
21.93
21.68
+0.74%
968,238
0.70
Rows: