Smithfield Foods (SFD)
NASDAQ:SFD
Want to see SFD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
25.00
25.49
24.98
25.01
25.01
+0.32%
1,450,084
0.92
May 14, 2026
24.99
25.42
24.92
24.93
24.93
+0.05%
1,263,884
0.81
May 13, 2026
25.42
25.42
24.63
25.23
24.92
-1.13%
1,714,673
1.11
May 12, 2026
25.48
25.62
25.24
25.52
25.20
+0.31%
1,198,572
0.78
May 11, 2026
25.95
25.95
25.32
25.44
25.12
-1.97%
1,111,572
0.72
May 08, 2026
26.26
26.26
25.71
25.95
25.63
-0.50%
1,167,931
0.77
May 07, 2026
26.17
26.36
25.85
26.08
25.76
-0.34%
1,230,702
0.81
May 06, 2026
26.62
26.86
26.11
26.17
25.85
-1.14%
1,313,182
0.87
May 05, 2026
26.63
26.82
26.43
26.47
26.14
-0.53%
993,440
0.66
May 04, 2026
26.29
26.68
26.19
26.61
26.28
+1.22%
1,446,985
0.96
May 01, 2026
26.56
26.61
26.16
26.29
25.96
+0.04%
1,145,788
0.76
Apr 30, 2026
26.49
26.88
26.26
26.28
25.95
-0.53%
1,490,165
0.99
Apr 29, 2026
26.80
27.28
26.22
26.42
26.09
-1.71%
1,555,216
1.05
Apr 28, 2026
28.54
28.56
25.74
26.88
26.55
-6.44%
4,011,427
2.80
Apr 27, 2026
29.35
29.35
28.72
28.73
28.37
-2.11%
1,593,574
1.12
Apr 24, 2026
29.27
29.40
29.06
29.35
28.99
+0.24%
1,330,696
0.94
Apr 23, 2026
29.10
29.52
28.97
29.28
28.92
+1.38%
1,088,834
0.77
Apr 22, 2026
29.01
29.27
28.85
28.88
28.52
-0.41%
1,187,309
0.84
Apr 21, 2026
28.78
29.26
28.30
29.00
28.64
+1.54%
1,004,892
0.72
Apr 20, 2026
29.04
29.33
28.55
28.56
28.21
-1.52%
2,684,996
1.96
Apr 17, 2026
28.54
29.17
28.46
29.00
28.64
+1.26%
1,321,041
0.97
Apr 16, 2026
28.03
28.65
28.00
28.64
28.29
+2.18%
1,931,378
1.46
Apr 15, 2026
28.73
28.78
27.82
28.03
27.68
-2.68%
1,544,404
1.18
Apr 14, 2026
28.55
29.04
28.35
28.80
28.44
+0.24%
1,651,543
1.27
Apr 13, 2026
29.31
29.45
28.54
28.73
28.37
-1.68%
1,607,790
1.25
Apr 10, 2026
29.50
29.81
29.14
29.22
28.86
-1.25%
1,876,504
1.48
Apr 09, 2026
28.95
29.75
28.75
29.59
29.22
+1.48%
1,572,723
1.25
Apr 08, 2026
28.22
29.27
28.00
29.16
28.80
+2.75%
1,582,494
1.27
Apr 07, 2026
28.51
28.80
28.24
28.38
28.03
-0.45%
2,683,893
2.21
Apr 06, 2026
28.40
28.85
28.16
28.82
28.15
+1.59%
1,818,729
1.52
Apr 03, 2026
28.49
28.85
28.32
28.37
27.71
0.00%
0
0.00
Apr 02, 2026
28.49
28.85
28.32
28.37
27.71
-0.81%
2,764,582
2.34
Apr 01, 2026
27.97
28.62
27.78
28.60
27.94
+2.25%
4,588,836
4.07
Mar 31, 2026
27.23
28.02
26.96
27.97
27.32
+3.25%
3,277,821
3.04
Mar 30, 2026
26.76
27.19
26.56
27.09
26.46
+1.50%
2,434,773
2.32
Mar 27, 2026
25.83
26.74
25.82
26.69
26.07
+3.33%
1,997,962
1.94
Mar 26, 2026
25.25
26.10
25.20
25.83
25.23
+3.36%
2,897,572
2.91
Mar 25, 2026
24.96
25.66
24.50
24.99
24.41
+2.08%
6,026,215
6.63
Mar 24, 2026
24.69
25.40
23.95
24.48
23.91
+4.26%
4,809,935
5.78
Mar 23, 2026
23.31
23.90
23.17
23.48
22.94
+1.55%
1,164,589
1.42
Mar 20, 2026
23.18
23.43
23.01
23.12
22.59
+0.04%
2,523,054
3.19
Mar 19, 2026
23.55
23.66
22.87
23.11
22.58
-1.87%
1,040,871
1.33
Mar 18, 2026
23.49
23.69
23.32
23.55
23.01
-0.38%
1,991,388
2.58
Mar 17, 2026
23.92
24.02
23.59
23.64
23.09
-0.21%
840,061
1.09
Mar 16, 2026
23.53
23.94
23.44
23.69
23.14
+1.15%
982,615
1.29
Mar 13, 2026
23.50
23.80
23.37
23.42
22.88
+0.21%
664,932
0.87
Mar 12, 2026
23.37
23.79
23.25
23.37
22.83
-0.60%
1,062,177
1.40
Mar 11, 2026
23.71
23.72
23.15
23.51
22.97
-1.05%
873,136
1.14
Mar 10, 2026
24.20
24.39
23.68
23.76
23.21
-2.02%
870,703
1.14
Mar 09, 2026
24.07
24.33
23.67
24.25
23.69
-0.08%
954,977
1.25
Rows: