Education
About Us
Working with TipRanks
Follow Us
Sound Financial Bancorp, Inc. (SFBC)
NASDAQ:SFBC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
44.66
44.95
44.66
44.82
44.82
-0.38%
4,117
0.76
Dec 17, 2025
44.76
44.99
44.76
44.99
44.99
+0.20%
5,740
1.06
Dec 16, 2025
44.70
44.90
44.70
44.90
44.90
+0.79%
5,198
0.96
Dec 15, 2025
44.50
44.70
44.20
44.55
44.55
-0.11%
4,962
0.92
Dec 12, 2025
44.55
44.70
44.48
44.60
44.60
-0.06%
5,447
1.02
Dec 11, 2025
44.55
44.63
44.46
44.63
44.62
+0.51%
3,615
0.66
Dec 10, 2025
44.40
44.70
44.40
44.40
44.40
+0.18%
6,621
1.21
Dec 09, 2025
44.31
44.39
44.00
44.32
44.32
-0.27%
22,494
4.38
Dec 08, 2025
44.26
44.44
44.14
44.44
44.44
+0.75%
26,738
5.62
Dec 05, 2025
43.89
44.33
43.89
44.11
44.11
-0.27%
6,256
1.33
Dec 04, 2025
44.29
44.36
44.10
44.23
44.23
+0.55%
2,097
0.44
Dec 03, 2025
43.99
43.99
43.99
43.99
43.99
+0.34%
1,974
0.42
Dec 02, 2025
44.01
44.01
43.84
43.84
43.84
-0.41%
3,083
0.65
Dec 01, 2025
44.06
44.36
44.02
44.02
44.02
-0.65%
2,717
0.57
Nov 28, 2025
44.18
44.31
44.01
44.31
44.31
+0.18%
3,876
0.82
Nov 26, 2025
44.17
44.52
44.17
44.23
44.23
-0.74%
3,871
0.82
Nov 25, 2025
44.20
44.59
44.20
44.56
44.56
+0.32%
4,928
1.04
Nov 24, 2025
44.57
44.98
44.25
44.42
44.42
-1.02%
5,332
1.14
Nov 21, 2025
44.25
45.00
44.25
44.88
44.88
+1.47%
6,655
1.43
Nov 20, 2025
44.44
44.44
44.20
44.23
44.23
+0.16%
2,136
0.45
Nov 19, 2025
44.66
44.66
44.11
44.16
44.16
-1.30%
4,467
0.95
Nov 18, 2025
44.74
44.74
44.74
44.74
44.74
-0.09%
1,219
0.26
Nov 17, 2025
44.86
44.90
44.66
44.78
44.78
+0.02%
4,802
1.02
Nov 14, 2025
45.06
45.06
44.77
44.77
44.77
+0.07%
1,634
0.34
Nov 13, 2025
44.99
45.40
44.66
44.74
44.74
-0.16%
5,966
1.25
Nov 12, 2025
45.45
45.48
44.81
44.81
44.81
-1.04%
5,309
1.11
Nov 11, 2025
44.70
45.28
44.70
45.28
45.28
+0.71%
2,415
0.50
Nov 10, 2025
45.48
46.00
44.96
44.96
44.96
0.00%
2,018
0.41
Nov 07, 2025
45.38
45.53
44.90
44.96
44.96
+0.45%
2,969
0.60
Nov 06, 2025
44.89
45.12
44.89
44.95
44.76
+0.31%
2,427
0.48
Nov 05, 2025
44.98
45.00
44.58
45.00
44.81
+3.18%
3,252
0.65
Nov 04, 2025
45.00
45.00
43.80
43.80
43.61
-0.48%
9,960
2.03
Nov 03, 2025
44.46
44.46
44.20
44.20
44.01
-0.56%
1,062
0.21
Oct 31, 2025
44.25
44.64
44.20
44.64
44.45
+1.42%
2,504
0.51
Oct 30, 2025
44.15
44.20
44.00
44.20
44.01
+0.77%
9,695
1.94
Oct 29, 2025
44.40
44.40
44.05
44.05
43.86
-0.72%
22,129
4.72
Oct 28, 2025
44.70
44.70
44.48
44.56
44.37
+0.18%
9,145
1.98
Oct 27, 2025
44.67
44.67
44.67
44.67
44.48
-0.91%
1,607
0.35
Oct 24, 2025
45.28
45.30
45.27
45.27
45.08
+0.34%
1,202
0.26
Oct 23, 2025
45.31
45.31
45.31
45.31
45.12
+0.16%
459
0.10
Oct 22, 2025
45.00
45.43
45.00
45.43
45.24
+0.36%
2,676
0.57
Oct 21, 2025
45.59
45.59
45.46
45.46
45.27
+0.80%
1,374
0.29
Oct 20, 2025
44.61
45.29
44.61
45.29
45.10
+1.59%
2,222
0.46
Oct 17, 2025
44.61
44.98
44.61
44.77
44.58
+0.79%
1,572
0.32
Oct 16, 2025
45.67
45.80
44.61
44.61
44.42
-2.50%
18,876
3.95
Oct 15, 2025
45.98
45.98
45.81
45.95
45.76
+0.91%
2,010
0.39
Oct 14, 2025
45.86
45.86
45.73
45.73
45.54
-0.03%
1,616
0.31
Oct 13, 2025
45.99
46.00
45.60
45.94
45.74
+0.95%
2,449
0.46
Oct 10, 2025
46.03
46.04
45.66
45.70
45.51
-0.60%
15,060
2.95
Oct 09, 2025
46.42
46.42
46.05
46.17
45.97
+0.66%
2,130
0.41
Rows: