Sound Financial Bancorp, Inc. (SFBC)
NASDAQ:SFBC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
44.50
45.15
44.47
45.15
45.15
+4.30%
7,874
1.13
Apr 07, 2026
42.76
43.29
42.76
43.29
43.29
+1.19%
3,344
0.47
Apr 06, 2026
41.95
42.78
41.95
42.78
42.78
+2.30%
5,315
0.76
Apr 03, 2026
42.05
42.05
41.82
41.82
41.82
0.00%
0
0.00
Apr 02, 2026
42.05
42.05
41.82
41.82
41.82
-0.10%
3,492
0.49
Apr 01, 2026
43.95
44.10
41.86
41.86
41.86
-4.23%
8,117
1.16
Mar 31, 2026
44.13
44.35
43.71
43.71
43.71
-1.40%
4,507
0.65
Mar 30, 2026
43.62
44.35
43.62
44.33
44.33
+2.33%
6,017
0.87
Mar 27, 2026
43.78
44.29
42.86
43.32
43.32
-1.29%
4,062
0.59
Mar 26, 2026
43.58
44.29
43.08
43.89
43.89
+0.33%
5,590
0.82
Mar 25, 2026
44.94
44.99
43.74
43.74
43.74
-4.16%
7,931
1.17
Mar 24, 2026
44.77
46.10
44.75
45.64
45.64
+1.44%
26,318
4.14
Mar 23, 2026
43.95
45.10
43.40
44.99
44.99
+2.53%
26,875
4.52
Mar 20, 2026
42.05
44.18
41.86
43.88
43.88
+4.01%
42,883
7.97
Mar 19, 2026
41.82
42.20
41.34
42.19
42.19
+1.69%
31,515
6.32
Mar 18, 2026
41.01
41.49
40.68
41.49
41.49
+0.48%
24,602
4.70
Mar 17, 2026
41.42
41.42
41.25
41.29
41.29
+0.22%
3,344
0.64
Mar 16, 2026
41.26
41.36
41.20
41.20
41.20
+0.34%
2,013
0.38
Mar 13, 2026
41.36
41.52
41.06
41.06
41.06
-0.70%
4,067
0.76
Mar 12, 2026
41.35
41.65
41.35
41.35
41.35
-0.05%
3,651
0.68
Mar 11, 2026
42.02
42.02
41.37
41.37
41.37
-0.19%
3,305
0.61
Mar 10, 2026
41.95
42.08
41.35
41.45
41.45
-1.57%
8,693
1.64
Mar 09, 2026
42.10
42.11
41.75
42.11
42.11
+0.81%
7,920
1.50
Mar 06, 2026
42.02
42.32
41.75
41.77
41.77
-0.59%
6,431
1.16
Mar 05, 2026
42.70
42.85
42.00
42.02
42.02
-1.64%
5,615
0.96
Mar 04, 2026
42.60
42.78
42.60
42.72
42.72
+0.75%
5,133
0.87
Mar 03, 2026
42.60
42.66
42.40
42.40
42.40
-0.66%
2,478
0.42
Mar 02, 2026
42.53
42.68
42.41
42.68
42.68
+0.49%
3,529
0.60
Feb 27, 2026
42.50
42.79
42.40
42.47
42.47
-0.63%
6,549
1.13
Feb 26, 2026
43.13
43.13
42.60
42.74
42.74
-0.07%
3,376
0.58
Feb 25, 2026
42.72
42.83
42.68
42.77
42.77
+0.14%
5,624
0.98
Feb 24, 2026
43.04
43.04
42.69
42.71
42.71
-0.07%
2,127
0.37
Feb 23, 2026
43.29
43.31
42.40
42.74
42.74
-1.88%
17,660
3.21
Feb 20, 2026
43.50
43.94
43.40
43.56
43.56
-0.23%
7,214
1.32
Feb 19, 2026
43.63
43.67
43.52
43.66
43.66
-0.34%
2,204
0.40
Feb 18, 2026
43.74
43.82
43.74
43.81
43.81
-0.18%
2,867
0.51
Feb 17, 2026
43.84
44.15
43.84
43.89
43.89
-0.93%
2,746
0.49
Feb 16, 2026
43.85
44.37
43.79
44.30
44.30
0.00%
0
0.00
Feb 13, 2026
43.85
44.37
43.79
44.30
44.30
+1.35%
9,504
1.73
Feb 12, 2026
44.29
44.29
43.71
43.71
43.71
-0.11%
4,141
0.75
Feb 11, 2026
44.37
44.37
43.76
43.76
43.76
-0.73%
5,485
1.00
Feb 10, 2026
43.96
44.38
43.96
44.37
44.37
+0.66%
5,308
0.97
Feb 09, 2026
44.07
44.21
43.94
44.08
44.08
+0.32%
4,087
0.74
Feb 06, 2026
44.45
44.45
44.15
44.15
43.94
-0.11%
4,032
0.74
Feb 05, 2026
44.10
44.20
43.98
44.20
43.99
+0.91%
2,002
0.37
Feb 04, 2026
44.12
44.45
43.80
43.80
43.59
-1.02%
5,854
1.08
Feb 03, 2026
43.91
44.25
43.90
44.25
44.04
+0.55%
7,186
1.35
Feb 02, 2026
43.90
44.01
43.90
44.01
43.80
+0.25%
6,271
1.18
Jan 30, 2026
43.87
44.01
43.87
43.90
43.69
-0.18%
9,308
1.76
Jan 29, 2026
43.98
43.98
43.98
43.98
43.77
-0.02%
2,343
0.44
Rows: