Sound Financial Bancorp, Inc. (SFBC)
NASDAQ:SFBC
Want to see SFBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
41.90
42.16
41.46
41.72
41.72
+0.48%
4,467
0.61
May 21, 2026
43.65
43.65
41.52
41.52
41.52
-2.47%
8,079
1.08
May 20, 2026
42.98
43.00
42.57
42.57
42.57
+0.31%
2,856
0.38
May 19, 2026
41.89
42.44
41.66
42.44
42.44
+0.76%
4,052
0.54
May 18, 2026
43.47
43.47
42.12
42.12
42.12
-0.12%
4,418
0.59
May 15, 2026
41.86
42.17
41.55
42.17
42.17
-0.50%
2,555
0.34
May 14, 2026
42.40
42.40
41.55
42.38
42.38
+2.02%
2,552
0.34
May 13, 2026
41.52
41.63
41.52
41.54
41.54
-1.66%
2,508
0.33
May 12, 2026
42.91
42.91
42.24
42.24
42.24
+0.52%
2,061
0.27
May 11, 2026
41.77
42.06
41.77
42.02
42.02
+0.17%
5,350
0.70
May 08, 2026
42.25
42.53
42.15
42.16
41.95
-0.19%
6,351
0.84
May 07, 2026
42.63
42.63
42.24
42.24
42.03
-0.31%
2,177
0.29
May 06, 2026
42.06
42.37
42.06
42.37
42.16
+0.66%
3,817
0.50
May 05, 2026
41.50
42.09
41.50
42.09
41.88
+1.72%
3,047
0.40
May 04, 2026
41.30
41.38
41.12
41.38
41.17
-0.10%
3,759
0.49
May 01, 2026
41.06
41.42
41.06
41.42
41.21
+0.65%
6,579
0.86
Apr 30, 2026
41.49
41.49
40.95
41.15
40.95
0.00%
14,844
1.98
Apr 29, 2026
41.52
41.52
41.01
41.15
40.95
-1.41%
11,692
1.57
Apr 28, 2026
42.00
42.00
41.74
41.74
41.53
+0.68%
4,327
0.58
Apr 27, 2026
42.24
42.25
41.46
41.46
41.25
-1.87%
8,868
1.21
Apr 24, 2026
42.67
42.67
41.90
42.25
42.04
-0.33%
8,573
1.18
Apr 23, 2026
43.01
43.01
41.03
42.39
42.18
-2.10%
12,495
1.77
Apr 22, 2026
43.28
43.30
43.06
43.30
43.08
-0.62%
8,588
1.23
Apr 21, 2026
43.57
43.57
43.55
43.57
43.35
-0.82%
4,573
0.66
Apr 20, 2026
44.25
44.56
43.91
43.93
43.71
-0.56%
3,227
0.46
Apr 17, 2026
44.11
44.56
43.92
44.18
43.96
-1.82%
11,911
1.74
Apr 16, 2026
45.64
45.64
44.78
45.00
44.78
-2.62%
2,594
0.38
Apr 15, 2026
44.82
47.00
43.31
46.21
45.98
+2.26%
11,635
1.70
Apr 14, 2026
45.19
45.19
45.19
45.19
44.96
-1.01%
2,092
0.30
Apr 13, 2026
44.62
46.00
44.62
45.65
45.42
+2.19%
4,868
0.69
Apr 10, 2026
44.67
44.67
44.67
44.67
44.45
-1.37%
1,987
0.28
Apr 09, 2026
44.74
45.53
44.26
45.29
45.06
+0.31%
5,648
0.80
Apr 08, 2026
44.50
45.15
44.47
45.15
44.93
+4.30%
7,874
1.12
Apr 07, 2026
42.76
43.29
42.76
43.29
43.07
+1.19%
3,344
0.47
Apr 06, 2026
41.95
42.78
41.95
42.78
42.57
+2.30%
5,315
0.75
Apr 03, 2026
42.05
42.05
41.82
41.82
41.61
0.00%
0
0.00
Apr 02, 2026
42.05
42.05
41.82
41.82
41.61
-0.10%
3,492
0.49
Apr 01, 2026
43.95
44.10
41.86
41.86
41.65
-4.23%
8,116
1.16
Mar 31, 2026
44.13
44.35
43.71
43.71
43.49
-1.40%
4,507
0.65
Mar 30, 2026
43.62
44.35
43.62
44.33
44.11
+2.33%
6,017
0.87
Mar 27, 2026
43.78
44.29
42.86
43.32
43.10
-1.29%
4,061
0.59
Mar 26, 2026
43.58
44.29
43.08
43.89
43.67
+0.33%
5,590
0.81
Mar 25, 2026
44.94
44.99
43.74
43.74
43.52
-4.16%
7,931
1.17
Mar 24, 2026
44.77
46.10
44.75
45.64
45.41
+1.45%
26,318
4.14
Mar 23, 2026
43.95
45.10
43.40
44.99
44.77
+2.53%
27,475
4.62
Mar 20, 2026
42.05
44.18
41.86
43.88
43.66
+4.01%
42,883
7.97
Mar 19, 2026
41.82
42.20
41.34
42.19
41.98
+1.69%
31,548
6.33
Mar 18, 2026
41.01
41.49
40.68
41.49
41.28
+0.48%
24,602
4.70
Mar 17, 2026
41.42
41.42
41.25
41.29
41.08
+0.22%
3,344
0.64
Mar 16, 2026
41.26
41.36
41.20
41.20
40.99
+0.34%
2,013
0.38
Rows: