Education
About Us
Working with TipRanks
Follow Us
Sound Financial Bancorp, Inc. (SFBC)
NASDAQ:SFBC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
43.95
44.24
43.95
43.99
43.99
+0.21%
14,170
2.41
Jan 15, 2026
43.74
43.90
43.74
43.90
43.90
+0.25%
6,681
1.15
Jan 14, 2026
43.76
43.83
43.75
43.79
43.79
-0.09%
10,784
1.90
Jan 13, 2026
43.50
43.84
43.50
43.83
43.83
-0.05%
9,504
1.71
Jan 12, 2026
43.74
43.87
43.74
43.85
43.85
+0.34%
2,776
0.48
Jan 09, 2026
43.67
43.70
43.66
43.70
43.70
+0.28%
3,113
0.54
Jan 08, 2026
43.16
43.58
43.16
43.58
43.58
+1.09%
8,906
1.58
Jan 07, 2026
43.36
43.36
43.11
43.11
43.11
-0.92%
1,911
0.33
Jan 06, 2026
43.57
43.57
43.31
43.51
43.51
-0.16%
3,441
0.60
Jan 05, 2026
43.50
43.70
43.50
43.58
43.58
+0.18%
2,569
0.45
Jan 02, 2026
43.62
43.62
43.45
43.50
43.50
-0.30%
2,889
0.49
Dec 31, 2025
43.50
43.75
43.50
43.63
43.63
+0.51%
5,561
0.95
Dec 30, 2025
43.27
43.46
43.27
43.41
43.41
-0.05%
3,459
0.59
Dec 29, 2025
43.62
43.62
43.42
43.43
43.43
-0.41%
2,924
0.50
Dec 26, 2025
43.46
43.61
43.46
43.61
43.61
-0.32%
2,400
0.41
Dec 24, 2025
43.47
43.75
43.47
43.75
43.75
+0.71%
1,282
0.22
Dec 23, 2025
43.99
43.99
43.28
43.44
43.44
-0.18%
7,083
1.23
Dec 22, 2025
43.26
43.84
43.21
43.52
43.52
+0.72%
6,886
1.20
Dec 19, 2025
44.89
44.89
42.75
43.21
43.21
-3.59%
39,975
7.76
Dec 18, 2025
44.66
44.95
44.66
44.82
44.82
-0.38%
4,117
0.76
Dec 17, 2025
44.76
44.99
44.76
44.99
44.99
+0.20%
5,740
1.06
Dec 16, 2025
44.70
44.90
44.70
44.90
44.90
+0.79%
5,198
0.96
Dec 15, 2025
44.50
44.70
44.20
44.55
44.55
-0.11%
4,962
0.92
Dec 12, 2025
44.55
44.70
44.48
44.60
44.60
-0.06%
5,447
1.02
Dec 11, 2025
44.55
44.63
44.46
44.63
44.62
+0.51%
3,615
0.66
Dec 10, 2025
44.40
44.70
44.40
44.40
44.40
+0.18%
6,621
1.21
Dec 09, 2025
44.31
44.39
44.00
44.32
44.32
-0.27%
22,494
4.38
Dec 08, 2025
44.26
44.44
44.14
44.44
44.44
+0.75%
26,738
5.62
Dec 05, 2025
43.89
44.33
43.89
44.11
44.11
-0.27%
6,256
1.33
Dec 04, 2025
44.29
44.36
44.10
44.23
44.23
+0.55%
2,097
0.44
Dec 03, 2025
43.99
43.99
43.99
43.99
43.99
+0.34%
1,974
0.42
Dec 02, 2025
44.01
44.01
43.84
43.84
43.84
-0.41%
3,083
0.65
Dec 01, 2025
44.06
44.36
44.02
44.02
44.02
-0.65%
2,717
0.57
Nov 28, 2025
44.18
44.31
44.01
44.31
44.31
+0.18%
3,876
0.82
Nov 26, 2025
44.17
44.52
44.17
44.23
44.23
-0.74%
3,871
0.82
Nov 25, 2025
44.20
44.59
44.20
44.56
44.56
+0.32%
4,928
1.04
Nov 24, 2025
44.57
44.98
44.25
44.42
44.42
-1.02%
5,332
1.14
Nov 21, 2025
44.25
45.00
44.25
44.88
44.88
+1.47%
6,655
1.43
Nov 20, 2025
44.44
44.44
44.20
44.23
44.23
+0.16%
2,136
0.45
Nov 19, 2025
44.66
44.66
44.11
44.16
44.16
-1.30%
4,467
0.95
Nov 18, 2025
44.74
44.74
44.74
44.74
44.74
-0.09%
1,219
0.26
Nov 17, 2025
44.86
44.90
44.66
44.78
44.78
+0.02%
4,802
1.02
Nov 14, 2025
45.06
45.06
44.77
44.77
44.77
+0.07%
1,634
0.34
Nov 13, 2025
44.99
45.40
44.66
44.74
44.74
-0.16%
5,966
1.25
Nov 12, 2025
45.45
45.48
44.81
44.81
44.81
-1.04%
5,309
1.11
Nov 11, 2025
44.70
45.28
44.70
45.28
45.28
+0.71%
2,415
0.50
Nov 10, 2025
45.48
46.00
44.96
44.96
44.96
0.00%
2,018
0.41
Nov 07, 2025
45.38
45.53
44.90
44.96
44.96
+0.45%
2,969
0.60
Nov 06, 2025
44.89
45.12
44.89
44.95
44.76
+0.31%
2,427
0.48
Nov 05, 2025
44.98
45.00
44.58
45.00
44.81
+3.18%
3,252
0.65
Rows: