Education
About Us
Working with TipRanks
Follow Us
Sound Financial Bancorp, Inc. (SFBC)
NASDAQ:SFBC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
41.42
41.42
41.25
41.29
41.29
+0.22%
3,344
0.64
Mar 16, 2026
41.26
41.36
41.20
41.20
41.20
+0.34%
2,013
0.38
Mar 13, 2026
41.36
41.52
41.06
41.06
41.06
-0.70%
4,067
0.76
Mar 12, 2026
41.35
41.65
41.35
41.35
41.35
-0.05%
3,651
0.68
Mar 11, 2026
42.02
42.02
41.37
41.37
41.37
-0.19%
3,305
0.61
Mar 10, 2026
41.95
42.08
41.35
41.45
41.45
-1.57%
8,693
1.64
Mar 09, 2026
42.10
42.11
41.75
42.11
42.11
+0.81%
7,920
1.50
Mar 06, 2026
42.02
42.32
41.75
41.77
41.77
-0.59%
6,431
1.16
Mar 05, 2026
42.70
42.85
42.00
42.02
42.02
-1.64%
5,615
0.96
Mar 04, 2026
42.60
42.78
42.60
42.72
42.72
+0.75%
5,133
0.87
Mar 03, 2026
42.60
42.66
42.40
42.40
42.40
-0.66%
2,478
0.42
Mar 02, 2026
42.53
42.68
42.41
42.68
42.68
+0.49%
3,529
0.60
Feb 27, 2026
42.50
42.79
42.40
42.47
42.47
-0.63%
6,549
1.13
Feb 26, 2026
43.13
43.13
42.60
42.74
42.74
-0.07%
3,376
0.58
Feb 25, 2026
42.72
42.83
42.68
42.77
42.77
+0.14%
5,624
0.98
Feb 24, 2026
43.04
43.04
42.69
42.71
42.71
-0.07%
2,127
0.37
Feb 23, 2026
43.29
43.31
42.40
42.74
42.74
-1.88%
17,660
3.21
Feb 20, 2026
43.50
43.94
43.40
43.56
43.56
-0.23%
7,214
1.32
Feb 19, 2026
43.63
43.67
43.52
43.66
43.66
-0.34%
2,204
0.40
Feb 18, 2026
43.74
43.82
43.74
43.81
43.81
-0.18%
2,867
0.51
Feb 17, 2026
43.84
44.15
43.84
43.89
43.89
-0.93%
2,746
0.49
Feb 16, 2026
43.85
44.37
43.79
44.30
44.30
0.00%
0
0.00
Feb 13, 2026
43.85
44.37
43.79
44.30
44.30
+1.35%
9,504
1.73
Feb 12, 2026
44.29
44.29
43.71
43.71
43.71
-0.11%
4,141
0.75
Feb 11, 2026
44.37
44.37
43.76
43.76
43.76
-0.73%
5,485
1.00
Feb 10, 2026
43.96
44.38
43.96
44.37
44.37
+0.66%
5,308
0.97
Feb 09, 2026
44.07
44.21
43.94
44.08
44.08
+0.32%
4,087
0.74
Feb 06, 2026
44.45
44.45
44.15
44.15
43.94
-0.11%
4,032
0.74
Feb 05, 2026
44.10
44.20
43.98
44.20
43.99
+0.91%
2,002
0.37
Feb 04, 2026
44.12
44.45
43.80
43.80
43.59
-1.02%
5,854
1.08
Feb 03, 2026
43.91
44.25
43.90
44.25
44.04
+0.55%
7,186
1.35
Feb 02, 2026
43.90
44.01
43.90
44.01
43.80
+0.25%
6,271
1.18
Jan 30, 2026
43.87
44.01
43.87
43.90
43.69
-0.18%
9,308
1.76
Jan 29, 2026
43.98
43.98
43.98
43.98
43.77
-0.02%
2,343
0.44
Jan 28, 2026
44.10
44.10
43.82
43.99
43.78
+0.05%
2,875
0.54
Jan 27, 2026
44.19
44.19
43.82
43.97
43.76
-0.11%
3,286
0.61
Jan 26, 2026
44.02
44.02
44.02
44.02
43.81
-0.83%
1,389
0.24
Jan 23, 2026
44.50
44.50
44.28
44.39
44.18
-0.11%
2,378
0.41
Jan 22, 2026
44.34
44.44
44.13
44.44
44.23
+0.27%
2,216
0.38
Jan 21, 2026
44.27
44.35
44.20
44.32
44.11
+0.93%
6,289
1.10
Jan 20, 2026
44.08
44.11
43.91
43.91
43.70
-0.18%
2,730
0.48
Jan 19, 2026
43.95
44.24
43.95
43.99
43.78
0.00%
0
0.00
Jan 16, 2026
43.95
44.24
43.95
43.99
43.78
+0.20%
14,170
2.56
Jan 15, 2026
43.74
43.90
43.74
43.90
43.69
+0.25%
6,681
1.22
Jan 14, 2026
43.76
43.83
43.75
43.79
43.58
-0.09%
10,784
2.03
Jan 13, 2026
43.50
43.84
43.50
43.83
43.62
-0.05%
9,504
1.74
Jan 12, 2026
43.74
43.87
43.74
43.85
43.64
+0.34%
2,776
0.51
Jan 09, 2026
43.67
43.70
43.66
43.70
43.49
+0.28%
3,113
0.57
Jan 08, 2026
43.16
43.58
43.16
43.58
43.37
+1.09%
8,906
1.67
Jan 07, 2026
43.36
43.36
43.11
43.11
42.90
-0.92%
1,911
0.35
Rows: