Education
About Us
Working with TipRanks
Follow Us
Stifel Financial Corp (SF)
NYSE:SF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
96.39
97.60
95.69
96.53
96.53
+1.80%
504,557
0.56
Jun 05, 2025
93.33
95.38
92.82
94.82
94.82
+1.57%
911,276
1.01
Jun 04, 2025
94.17
95.25
93.28
93.35
93.35
-0.78%
632,859
0.70
Jun 03, 2025
93.10
94.63
92.36
94.08
94.08
+1.05%
455,163
0.50
Jun 02, 2025
93.60
93.61
91.81
93.10
93.10
-0.70%
338,612
0.37
May 30, 2025
94.11
94.63
93.06
94.22
93.76
-0.27%
563,808
0.61
May 29, 2025
95.48
95.48
94.11
94.94
94.48
+0.92%
397,101
0.43
May 28, 2025
95.62
95.71
94.29
94.54
94.08
-0.63%
442,597
0.48
May 27, 2025
94.82
95.65
93.64
95.61
95.14
+3.17%
767,701
0.84
May 23, 2025
91.25
93.83
90.93
93.13
92.68
-0.76%
613,206
0.66
May 22, 2025
94.35
95.36
94.15
94.30
93.84
+0.28%
1,113,101
1.21
May 21, 2025
96.44
96.63
94.41
94.50
94.04
-2.32%
584,844
0.63
May 20, 2025
98.02
98.10
96.66
97.22
96.74
-0.81%
445,653
0.48
May 19, 2025
97.35
98.69
96.48
98.49
98.01
+0.11%
479,593
0.51
May 16, 2025
98.43
99.26
97.32
98.86
98.38
+1.19%
451,458
0.48
May 15, 2025
98.37
98.91
97.51
98.18
97.70
-0.64%
589,869
0.63
May 14, 2025
99.19
99.89
98.87
99.30
98.82
+0.27%
761,517
0.81
May 13, 2025
98.66
100.40
98.41
99.52
99.03
+1.69%
926,151
0.99
May 12, 2025
96.52
100.00
96.24
98.35
97.87
+8.14%
1,392,754
1.50
May 09, 2025
92.13
92.76
91.17
91.39
90.94
+0.31%
414,796
0.45
May 08, 2025
90.02
92.55
89.77
91.56
91.11
+3.39%
664,734
0.72
May 07, 2025
88.78
89.87
88.72
88.99
88.56
+1.46%
596,333
0.64
May 06, 2025
87.36
89.44
87.36
88.14
87.71
-0.52%
594,458
0.64
May 05, 2025
88.52
90.57
88.25
89.04
88.60
+0.08%
543,201
0.58
May 02, 2025
88.21
89.99
87.77
89.41
88.97
+3.88%
617,386
0.66
May 01, 2025
85.70
87.76
85.40
86.49
86.07
+1.43%
644,356
0.68
Apr 30, 2025
84.24
85.89
83.22
85.69
85.27
-0.12%
704,363
0.74
Apr 29, 2025
85.56
86.45
84.10
86.21
85.79
+0.75%
725,327
0.76
Apr 28, 2025
85.84
87.26
84.99
85.99
85.57
+0.75%
868,472
0.92
Apr 25, 2025
85.14
86.59
84.78
85.77
85.35
+0.53%
917,033
0.98
Apr 24, 2025
83.60
86.40
83.50
85.74
85.32
+4.06%
1,300,631
1.40
Apr 23, 2025
82.12
88.37
81.74
82.80
82.40
-3.34%
1,926,732
2.13
Apr 22, 2025
84.91
86.28
83.64
86.08
85.66
+4.14%
1,332,687
1.49
Apr 21, 2025
84.14
84.18
82.00
83.06
82.65
-1.95%
1,271,267
1.44
Apr 17, 2025
84.15
85.81
83.45
85.13
84.71
+2.27%
1,029,994
1.16
Apr 16, 2025
84.23
85.32
82.79
83.65
83.24
-1.91%
1,117,136
1.26
Apr 15, 2025
84.84
86.63
84.84
85.70
85.28
+2.12%
1,295,546
1.47
Apr 14, 2025
84.48
85.18
82.90
84.33
83.92
+3.21%
1,457,540
1.68
Apr 11, 2025
78.73
82.17
77.23
82.11
81.71
+2.92%
1,368,353
1.59
Apr 10, 2025
83.96
84.40
77.87
80.17
79.78
-6.69%
922,840
1.08
Apr 09, 2025
74.96
87.33
74.66
86.34
85.92
+13.43%
1,314,485
1.56
Apr 08, 2025
81.28
82.30
75.49
76.49
76.12
-2.09%
1,596,168
1.92
Apr 07, 2025
76.06
82.17
73.27
78.51
78.13
-0.30%
1,754,228
2.17
Apr 04, 2025
81.76
82.34
77.65
79.13
78.74
-7.55%
2,100,726
2.68
Apr 03, 2025
89.20
90.16
85.10
86.01
85.59
-10.43%
1,407,327
1.83
Apr 02, 2025
92.97
96.90
92.97
96.50
96.03
+2.29%
753,526
0.99
Apr 01, 2025
93.69
95.35
92.55
94.80
94.34
+1.07%
708,942
0.94
Mar 31, 2025
92.18
94.80
90.74
94.26
93.80
+0.91%
1,026,459
1.37
Mar 28, 2025
96.45
97.04
93.08
93.87
93.41
-2.82%
817,664
1.11
Mar 27, 2025
98.26
98.81
95.99
97.07
96.60
-1.56%
808,559
1.10
Rows: