Education
About Us
Working with TipRanks
Follow Us
Stifel Financial Corp (SF)
NYSE:SF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
132.81
133.08
128.80
129.86
129.86
-1.35%
1,047,802
1.33
Dec 11, 2025
130.20
132.82
129.41
131.64
131.64
+1.27%
1,169,572
1.49
Dec 10, 2025
126.93
130.80
126.60
129.99
129.99
+2.43%
904,186
1.15
Dec 09, 2025
125.49
129.56
124.84
126.90
126.90
+0.97%
879,388
1.13
Dec 08, 2025
125.84
126.58
124.60
125.68
125.68
-0.45%
684,442
0.88
Dec 05, 2025
124.39
126.69
124.38
126.25
126.25
+1.25%
580,564
0.75
Dec 04, 2025
123.71
125.64
123.17
124.69
124.69
+1.44%
660,362
0.85
Dec 03, 2025
120.38
123.23
120.38
122.92
122.92
+2.22%
493,829
0.63
Dec 02, 2025
121.94
121.97
120.21
120.25
120.25
-0.82%
386,410
0.49
Dec 01, 2025
120.78
122.18
118.82
121.24
121.24
-0.25%
536,513
0.68
Nov 28, 2025
121.73
122.52
121.15
122.00
121.54
+1.07%
309,661
0.39
Nov 26, 2025
120.94
122.44
120.50
121.16
120.70
+0.85%
463,913
0.58
Nov 25, 2025
116.76
120.91
116.76
120.59
120.14
+2.10%
561,905
0.70
Nov 24, 2025
118.33
119.05
116.13
118.56
118.11
+1.75%
864,202
1.09
Nov 21, 2025
115.61
117.93
113.08
116.96
116.52
+1.88%
1,100,255
1.40
Nov 20, 2025
121.02
122.01
115.02
115.24
114.80
-2.48%
1,637,136
2.12
Nov 19, 2025
117.54
118.85
116.66
118.62
118.17
+1.94%
756,086
0.98
Nov 18, 2025
115.32
117.75
114.91
116.80
116.36
+0.84%
673,999
0.87
Nov 17, 2025
120.30
120.67
115.81
116.27
115.83
-3.39%
556,860
0.72
Nov 14, 2025
120.89
122.16
119.21
120.80
120.34
-0.64%
646,552
0.84
Nov 13, 2025
124.15
125.33
121.91
122.04
121.58
-2.01%
645,274
0.84
Nov 12, 2025
123.16
125.73
122.66
125.02
124.55
+2.45%
715,662
0.93
Nov 11, 2025
122.08
123.50
121.90
122.49
122.03
+0.90%
1,376,338
1.80
Nov 10, 2025
122.68
123.57
120.62
121.86
121.40
+0.48%
661,740
0.87
Nov 07, 2025
119.45
121.74
118.54
121.74
121.28
+1.77%
541,993
0.71
Nov 06, 2025
119.70
120.73
118.06
120.07
119.62
+0.88%
546,101
0.72
Nov 05, 2025
119.48
120.44
117.85
119.47
119.02
+0.41%
598,108
0.79
Nov 04, 2025
118.04
120.24
117.24
119.43
118.98
+0.63%
644,251
0.85
Nov 03, 2025
117.90
119.15
116.63
119.13
118.68
+0.97%
766,847
1.00
Oct 31, 2025
117.66
118.94
116.38
118.43
117.98
+0.94%
924,830
1.21
Oct 30, 2025
117.07
120.38
117.07
117.77
117.32
+0.56%
1,184,872
1.56
Oct 29, 2025
116.28
117.59
115.70
117.56
117.12
+0.39%
1,087,640
1.44
Oct 28, 2025
118.82
118.94
117.24
117.55
117.11
-0.89%
682,219
0.88
Oct 27, 2025
119.61
120.97
118.96
119.06
118.61
+1.33%
776,838
1.00
Oct 24, 2025
118.00
118.85
117.07
117.94
117.50
+1.55%
599,543
0.77
Oct 23, 2025
117.48
118.59
115.93
116.58
116.14
+0.28%
1,011,103
1.31
Oct 22, 2025
113.15
118.21
112.14
116.69
116.25
+4.23%
1,702,130
2.26
Oct 21, 2025
110.78
112.93
110.78
112.38
111.96
+0.58%
856,854
1.14
Oct 20, 2025
111.30
112.93
111.18
112.15
111.73
+2.16%
515,221
0.69
Oct 17, 2025
108.58
110.51
107.55
110.20
109.78
+2.03%
687,305
0.92
Oct 16, 2025
112.27
112.35
107.18
108.42
108.01
-2.88%
1,101,604
1.49
Oct 15, 2025
112.88
113.15
111.09
112.06
111.64
+1.27%
508,513
0.68
Oct 14, 2025
108.26
111.84
108.17
111.07
110.65
+1.82%
405,422
0.54
Oct 13, 2025
108.98
109.99
108.22
109.50
109.09
+2.67%
537,899
0.71
Oct 10, 2025
112.02
112.47
106.96
107.06
106.66
-3.49%
874,816
1.17
Oct 09, 2025
112.50
113.28
110.80
111.35
110.93
+0.04%
573,569
0.76
Oct 08, 2025
112.80
114.42
111.63
111.73
111.31
+1.05%
955,021
1.27
Oct 07, 2025
113.70
114.50
110.53
110.99
110.57
-1.63%
711,018
0.94
Oct 06, 2025
112.24
113.51
111.47
113.26
112.83
+2.04%
907,839
1.20
Oct 03, 2025
111.74
112.25
110.54
111.42
111.00
-0.22%
571,838
0.76
Rows: