Stifel Financial (SF)
NYSE:SF
Want to see SF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
69.62
71.41
69.60
70.15
70.15
-0.28%
1,569,630
1.13
May 28, 2026
69.66
70.61
69.00
70.35
70.35
-0.40%
1,677,468
1.21
May 27, 2026
72.43
72.43
70.15
70.63
70.63
-2.74%
1,577,758
1.14
May 26, 2026
72.53
73.04
72.17
72.62
72.62
+0.04%
868,803
0.63
May 22, 2026
73.33
73.66
72.04
72.59
72.59
-0.06%
1,222,840
0.87
May 21, 2026
72.68
73.28
71.49
72.63
72.63
-0.60%
1,758,737
1.24
May 20, 2026
72.91
73.69
72.13
73.07
73.07
+0.63%
1,161,040
0.81
May 19, 2026
74.05
74.08
72.49
72.61
72.61
-1.93%
1,053,125
0.73
May 18, 2026
74.28
75.76
73.91
74.04
74.04
-0.39%
1,010,984
0.70
May 15, 2026
74.89
75.31
73.44
74.33
74.33
-0.93%
1,219,426
0.83
May 14, 2026
75.21
75.93
74.35
75.03
75.03
+0.75%
1,022,084
0.71
May 13, 2026
74.64
74.78
73.53
74.47
74.47
-0.71%
1,587,160
1.10
May 12, 2026
73.13
75.26
73.13
75.00
75.00
+0.54%
2,003,983
1.38
May 11, 2026
76.88
76.88
73.50
74.60
74.60
-2.48%
2,373,363
1.64
May 08, 2026
76.28
76.83
75.48
76.50
76.50
+0.45%
1,402,704
0.94
May 07, 2026
78.66
78.96
75.61
76.16
76.16
-2.96%
1,890,208
1.28
May 06, 2026
78.63
79.12
77.78
78.48
78.48
+0.94%
1,271,943
0.85
May 05, 2026
76.73
77.98
76.51
77.75
77.75
+1.82%
691,018
0.46
May 04, 2026
77.63
77.69
75.35
76.36
76.36
-0.87%
1,163,311
0.77
May 01, 2026
78.82
79.04
76.71
77.03
77.03
-2.26%
1,206,492
0.79
Apr 30, 2026
76.80
79.00
76.71
78.81
78.81
+1.89%
764,223
0.50
Apr 29, 2026
77.80
78.11
76.71
77.35
77.35
-1.01%
994,087
0.64
Apr 28, 2026
77.58
78.94
77.42
78.14
78.14
+0.46%
1,142,860
0.73
Apr 27, 2026
77.21
78.45
77.03
77.78
77.78
+0.76%
1,383,461
0.87
Apr 24, 2026
76.93
78.09
76.57
77.19
77.19
+0.39%
1,141,947
0.72
Apr 23, 2026
75.99
79.91
75.78
76.89
76.89
-0.62%
2,841,860
1.81
Apr 22, 2026
81.40
82.47
77.29
77.37
77.37
-5.96%
2,492,616
1.62
Apr 21, 2026
80.53
83.82
80.53
82.27
82.27
+0.75%
1,711,565
1.12
Apr 20, 2026
81.86
83.01
81.31
81.66
81.66
-0.80%
889,799
0.58
Apr 17, 2026
82.65
83.72
81.60
82.32
82.32
+1.93%
1,251,531
0.82
Apr 16, 2026
81.87
82.25
80.51
80.76
80.76
-1.33%
1,439,103
0.95
Apr 15, 2026
79.58
82.27
79.58
81.85
81.85
+1.48%
963,497
0.64
Apr 14, 2026
80.08
81.08
79.52
80.66
80.66
+1.34%
1,140,456
0.75
Apr 13, 2026
76.52
79.80
76.37
79.59
79.59
+3.04%
906,073
0.59
Apr 10, 2026
77.71
77.71
76.36
77.24
77.24
+0.14%
840,734
0.55
Apr 09, 2026
76.52
77.63
75.61
77.13
77.13
+0.27%
1,302,738
0.86
Apr 08, 2026
75.88
77.58
75.70
76.92
76.92
+4.51%
1,582,703
1.04
Apr 07, 2026
72.59
73.84
72.12
73.60
73.60
+0.62%
1,030,288
0.68
Apr 06, 2026
73.85
74.47
73.08
73.15
73.15
-1.24%
1,318,473
0.87
Apr 03, 2026
72.61
75.37
72.39
74.07
74.07
0.00%
0
0.00
Apr 02, 2026
72.61
75.37
72.39
74.07
74.07
+0.12%
1,104,286
0.72
Apr 01, 2026
74.81
75.63
72.97
73.98
73.98
+0.08%
1,777,157
1.16
Mar 31, 2026
71.52
74.52
71.52
73.92
73.92
+2.87%
1,692,661
1.13
Mar 30, 2026
71.22
72.85
71.02
71.86
71.86
+1.31%
1,848,574
1.25
Mar 27, 2026
71.67
72.62
70.54
70.93
70.93
-1.81%
2,635,287
1.82
Mar 26, 2026
72.04
73.07
71.83
72.24
72.24
-0.40%
1,126,315
0.78
Mar 25, 2026
72.64
73.58
71.49
72.53
72.53
+0.60%
893,131
0.62
Mar 24, 2026
71.65
73.30
71.48
72.10
72.10
-0.11%
1,432,686
1.01
Mar 23, 2026
72.65
74.07
71.62
72.18
72.18
+1.99%
1,793,057
1.29
Mar 20, 2026
70.18
71.15
69.80
70.77
70.77
+0.65%
2,222,961
1.62
Rows: