Education
About Us
Working with TipRanks
Follow Us
Stifel Financial Corp (SF)
NYSE:SF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
130.50
131.43
129.42
129.69
129.69
-0.39%
789,009
1.02
Jan 15, 2026
129.44
131.44
128.84
130.20
130.20
+1.18%
619,543
0.80
Jan 14, 2026
127.09
129.01
124.98
128.68
128.68
-0.40%
1,095,653
1.44
Jan 13, 2026
131.47
132.01
128.63
129.20
129.20
-1.79%
895,181
1.18
Jan 12, 2026
129.38
131.86
128.32
131.56
131.56
+1.04%
482,854
0.63
Jan 09, 2026
130.53
131.34
128.44
130.21
130.21
+0.11%
810,735
1.07
Jan 08, 2026
129.94
130.99
129.28
130.07
130.07
-0.44%
964,320
1.27
Jan 07, 2026
132.33
133.18
129.47
130.65
130.65
-1.93%
833,258
1.10
Jan 06, 2026
132.32
133.84
131.17
133.22
133.22
+0.26%
768,564
1.01
Jan 05, 2026
128.52
134.74
128.17
132.88
132.88
+3.56%
857,256
1.13
Jan 02, 2026
125.37
128.70
124.93
128.31
128.31
+2.47%
549,334
0.73
Dec 31, 2025
127.13
127.18
125.19
125.22
125.22
-1.35%
555,703
0.73
Dec 30, 2025
127.86
127.86
126.73
126.94
126.94
-0.56%
390,292
0.51
Dec 29, 2025
128.77
128.77
127.05
127.65
127.65
-0.77%
398,648
0.51
Dec 26, 2025
128.20
129.24
128.20
128.64
128.64
+0.05%
352,562
0.44
Dec 24, 2025
128.48
129.57
127.59
128.58
128.58
+0.15%
334,702
0.42
Dec 23, 2025
128.95
129.53
128.25
128.39
128.39
-0.26%
535,145
0.67
Dec 22, 2025
128.02
129.42
127.77
128.73
128.73
+1.04%
552,615
0.69
Dec 19, 2025
125.31
127.49
125.31
127.41
127.41
+1.97%
1,344,361
1.71
Dec 18, 2025
126.44
126.83
124.83
124.95
124.95
-0.38%
790,941
0.97
Dec 17, 2025
127.92
128.75
124.67
125.43
125.43
-1.69%
1,350,955
1.67
Dec 16, 2025
127.69
128.38
126.29
127.58
127.58
-0.51%
1,118,105
1.39
Dec 15, 2025
130.73
131.25
127.73
128.24
128.24
-1.25%
745,544
0.93
Dec 12, 2025
132.81
133.08
128.80
129.86
129.86
-1.35%
1,047,802
1.33
Dec 11, 2025
130.20
132.82
129.41
131.64
131.64
+1.27%
1,169,572
1.49
Dec 10, 2025
126.93
130.80
126.60
129.99
129.99
+2.43%
904,186
1.15
Dec 09, 2025
125.49
129.56
124.84
126.90
126.90
+0.97%
879,388
1.13
Dec 08, 2025
125.84
126.58
124.60
125.68
125.68
-0.45%
684,442
0.88
Dec 05, 2025
124.39
126.69
124.38
126.25
126.25
+1.25%
580,564
0.75
Dec 04, 2025
123.71
125.64
123.17
124.69
124.69
+1.44%
660,362
0.85
Dec 03, 2025
120.38
123.23
120.38
122.92
122.92
+2.22%
493,829
0.63
Dec 02, 2025
121.94
121.97
120.21
120.25
120.25
-0.82%
386,410
0.49
Dec 01, 2025
120.78
122.18
118.82
121.24
121.24
-0.25%
536,513
0.68
Nov 28, 2025
121.73
122.52
121.15
122.00
121.54
+1.07%
309,661
0.39
Nov 26, 2025
120.94
122.44
120.50
121.16
120.70
+0.85%
463,913
0.58
Nov 25, 2025
116.76
120.91
116.76
120.59
120.14
+2.10%
561,905
0.70
Nov 24, 2025
118.33
119.05
116.13
118.56
118.11
+1.75%
864,202
1.09
Nov 21, 2025
115.61
117.93
113.08
116.96
116.52
+1.88%
1,100,255
1.40
Nov 20, 2025
121.02
122.01
115.02
115.24
114.80
-2.48%
1,637,136
2.12
Nov 19, 2025
117.54
118.85
116.66
118.62
118.17
+1.94%
756,086
0.98
Nov 18, 2025
115.32
117.75
114.91
116.80
116.36
+0.84%
673,999
0.87
Nov 17, 2025
120.30
120.67
115.81
116.27
115.83
-3.39%
556,860
0.72
Nov 14, 2025
120.89
122.16
119.21
120.80
120.34
-0.64%
646,552
0.84
Nov 13, 2025
124.15
125.33
121.91
122.04
121.58
-2.01%
645,274
0.84
Nov 12, 2025
123.16
125.73
122.66
125.02
124.55
+2.45%
715,662
0.93
Nov 11, 2025
122.08
123.50
121.90
122.49
122.03
+0.90%
1,376,338
1.80
Nov 10, 2025
122.68
123.57
120.62
121.86
121.40
+0.48%
661,740
0.87
Nov 07, 2025
119.45
121.74
118.54
121.74
121.28
+1.77%
541,993
0.71
Nov 06, 2025
119.70
120.73
118.06
120.07
119.62
+0.88%
546,101
0.72
Nov 05, 2025
119.48
120.44
117.85
119.47
119.02
+0.41%
598,108
0.79
Rows: