Education
About Us
Working with TipRanks
Follow Us
Stifel Financial Corp (SF)
NYSE:SF
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
96.45
97.04
93.08
93.87
93.87
-3.30%
817,664
1.11
Mar 27, 2025
98.26
98.81
95.99
97.07
97.07
-2.04%
808,559
1.10
Mar 26, 2025
102.30
102.63
98.83
99.09
99.09
-2.74%
865,010
1.15
Mar 25, 2025
102.31
102.78
100.88
101.88
101.88
-0.29%
494,612
0.65
Mar 24, 2025
100.00
102.64
99.23
102.18
102.18
+3.98%
597,247
0.79
Mar 21, 2025
97.04
98.91
96.55
98.27
98.27
+0.05%
1,117,468
1.49
Mar 20, 2025
97.26
99.20
97.11
98.22
98.22
-0.47%
468,614
0.62
Mar 19, 2025
96.15
99.29
95.33
98.68
98.68
+2.50%
608,610
0.81
Mar 18, 2025
96.98
96.98
95.08
96.27
96.27
-0.62%
594,864
0.79
Mar 17, 2025
94.93
97.02
94.93
96.87
96.87
+1.59%
845,160
1.13
Mar 14, 2025
94.48
95.88
93.25
95.35
95.35
+2.48%
1,170,531
1.59
Mar 13, 2025
95.49
95.72
91.72
93.04
93.04
-2.25%
942,302
1.29
Mar 12, 2025
96.02
96.51
94.33
95.18
95.18
+1.36%
1,146,056
1.59
Mar 11, 2025
91.77
95.32
91.27
93.90
93.90
+2.49%
1,169,625
1.65
Mar 10, 2025
94.11
94.51
90.44
91.62
91.62
-5.01%
1,100,760
1.58
Mar 07, 2025
97.99
97.99
93.24
96.45
96.45
-2.01%
979,971
1.42
Mar 06, 2025
99.12
100.97
97.56
98.43
98.43
-2.57%
1,001,109
1.47
Mar 05, 2025
100.05
101.09
98.19
101.03
101.03
+1.70%
922,698
1.37
Mar 04, 2025
101.12
101.42
96.95
99.34
99.34
-4.04%
1,160,730
1.76
Mar 03, 2025
106.08
106.75
103.24
103.52
103.52
-2.09%
547,420
0.83
Feb 28, 2025
104.09
106.26
103.42
106.19
105.73
+2.51%
596,463
0.89
Feb 27, 2025
105.74
106.30
103.63
104.04
103.59
-0.39%
530,907
0.80
Feb 26, 2025
104.73
106.39
104.23
104.90
104.44
+1.29%
373,642
0.56
Feb 25, 2025
105.89
106.20
101.83
104.01
103.56
-1.03%
702,894
1.06
Feb 24, 2025
104.95
106.45
102.16
105.55
105.09
+2.02%
1,184,828
1.82
Feb 21, 2025
107.82
107.82
102.96
103.91
103.46
-2.65%
822,365
1.26
Feb 20, 2025
110.26
110.26
105.42
107.20
106.74
-2.56%
1,172,532
1.81
Feb 19, 2025
111.17
111.35
109.76
110.50
110.02
-0.34%
539,699
0.83
Feb 18, 2025
110.10
111.62
110.10
111.36
110.88
+1.34%
558,276
0.87
Feb 14, 2025
108.96
110.65
108.96
110.37
109.89
+1.90%
428,896
0.67
Feb 13, 2025
108.79
108.99
107.43
108.78
108.31
+1.18%
590,184
0.92
Feb 12, 2025
107.08
108.20
106.48
107.98
107.51
+0.06%
788,550
1.24
Feb 11, 2025
109.43
109.43
106.82
108.38
107.91
-0.63%
787,081
1.24
Feb 10, 2025
113.73
113.73
108.52
109.54
109.06
-2.98%
1,174,989
1.84
Feb 07, 2025
114.99
115.29
113.26
113.40
112.91
-0.44%
484,004
0.75
Feb 06, 2025
114.54
115.39
113.68
114.40
113.90
+1.49%
386,336
0.60
Feb 05, 2025
112.28
113.34
110.80
113.21
112.72
+1.38%
763,027
1.18
Feb 04, 2025
112.92
113.72
111.55
112.16
111.67
-0.22%
593,624
0.91
Feb 03, 2025
112.44
113.73
110.57
112.90
112.41
-2.12%
735,461
1.14
Jan 31, 2025
118.03
118.46
114.72
115.85
115.35
-1.06%
1,049,613
1.65
Jan 30, 2025
119.00
120.64
115.03
117.60
117.09
+0.51%
948,490
1.50
Jan 29, 2025
116.50
118.77
114.05
117.51
117.00
+2.44%
1,134,704
1.82
Jan 28, 2025
112.38
116.01
112.38
115.21
114.71
+2.19%
582,539
0.93
Jan 27, 2025
112.54
113.78
111.34
113.23
112.74
-0.49%
589,181
0.93
Jan 24, 2025
113.99
114.69
113.78
114.28
113.78
-0.15%
613,168
0.97
Jan 23, 2025
114.88
115.86
114.19
114.95
114.45
+0.37%
562,570
0.89
Jan 22, 2025
115.30
115.67
113.55
115.02
114.52
-0.61%
529,127
0.84
Jan 21, 2025
114.50
116.40
114.50
116.23
115.73
+2.51%
628,713
1.00
Jan 17, 2025
112.49
114.07
112.16
113.88
113.39
+2.27%
746,516
1.18
Jan 16, 2025
110.36
112.41
110.32
111.84
111.36
+2.08%
1,071,167
1.72
Rows: