Stifel Financial Corp (SF)
NYSE:SF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
76.52
77.63
75.61
77.13
77.13
+0.27%
1,302,738
0.86
Apr 08, 2026
75.88
77.58
75.70
76.92
76.92
+4.51%
1,582,703
1.04
Apr 07, 2026
72.59
73.84
72.12
73.60
73.60
+0.62%
1,030,288
0.68
Apr 06, 2026
73.85
74.47
73.08
73.15
73.15
-1.24%
1,318,473
0.87
Apr 03, 2026
72.61
75.37
72.39
74.07
74.07
0.00%
0
0.00
Apr 02, 2026
72.61
75.37
72.39
74.07
74.07
+0.12%
1,104,286
0.72
Apr 01, 2026
74.81
75.63
72.97
73.98
73.98
+0.08%
1,777,157
1.16
Mar 31, 2026
71.52
74.52
71.52
73.92
73.92
+2.87%
1,692,661
1.13
Mar 30, 2026
71.22
72.85
71.02
71.86
71.86
+1.31%
1,848,574
1.25
Mar 27, 2026
71.67
72.62
70.54
70.93
70.93
-1.81%
2,635,287
1.82
Mar 26, 2026
72.04
73.07
71.83
72.24
72.24
-0.40%
1,126,315
0.78
Mar 25, 2026
72.64
73.58
71.49
72.53
72.53
+0.60%
893,131
0.62
Mar 24, 2026
71.65
73.30
71.48
72.10
72.10
-0.11%
1,432,686
1.01
Mar 23, 2026
72.65
74.07
71.62
72.18
72.18
+1.99%
1,793,057
1.29
Mar 20, 2026
70.18
71.15
69.80
70.77
70.77
+0.65%
2,222,961
1.62
Mar 19, 2026
69.49
70.92
69.31
70.31
70.31
+0.23%
1,052,577
0.77
Mar 18, 2026
70.80
71.85
70.11
70.15
70.15
-1.41%
1,926,929
1.41
Mar 17, 2026
70.80
72.04
70.80
71.15
71.15
+1.89%
1,230,032
0.90
Mar 16, 2026
71.00
71.69
69.77
69.83
69.83
-0.57%
1,724,441
1.26
Mar 13, 2026
71.48
72.29
70.17
70.23
70.23
-0.83%
1,122,942
0.81
Mar 12, 2026
70.93
71.73
70.50
70.82
70.82
-2.55%
1,565,651
1.14
Mar 11, 2026
72.31
73.12
70.41
72.67
72.67
+0.50%
1,703,050
1.24
Mar 10, 2026
73.85
73.91
72.08
72.31
72.31
-1.01%
1,417,795
1.03
Mar 09, 2026
71.93
73.45
70.32
73.05
73.05
-0.14%
1,254,568
0.91
Mar 06, 2026
73.23
73.57
71.49
73.15
73.15
-2.57%
1,345,425
0.97
Mar 05, 2026
74.62
76.30
73.87
75.08
75.08
-0.16%
893,940
0.65
Mar 04, 2026
75.25
75.36
74.28
75.20
75.20
+0.62%
1,210,982
0.88
Mar 03, 2026
73.27
75.37
72.67
74.74
74.74
-1.10%
1,482,733
1.08
Mar 02, 2026
72.25
76.11
71.91
75.57
75.57
+2.52%
1,466,590
1.08
Feb 27, 2026
76.52
76.55
73.39
74.05
73.71
-5.64%
1,720,373
1.28
Feb 26, 2026
77.27
78.95
77.27
78.48
78.12
+2.34%
1,524,264
1.15
Feb 25, 2026
76.16
77.27
74.93
76.69
76.33
+1.79%
1,172,476
0.89
Feb 24, 2026
74.79
76.04
74.28
75.34
74.99
+0.55%
2,266,446
1.77
Feb 23, 2026
78.95
79.24
74.25
74.93
74.58
-6.27%
2,623,942
2.10
Feb 20, 2026
79.05
80.05
78.03
79.94
79.57
+0.41%
1,627,121
1.31
Feb 19, 2026
79.65
80.19
78.47
79.61
79.25
-0.89%
1,482,944
1.20
Feb 18, 2026
78.91
80.89
78.70
80.33
79.96
+2.01%
2,111,574
1.72
Feb 17, 2026
79.69
80.66
77.93
78.74
78.38
-0.75%
1,985,610
1.61
Feb 16, 2026
79.81
80.39
77.53
79.33
78.97
0.00%
0
0.00
Feb 13, 2026
79.81
80.39
77.53
79.33
78.97
+0.21%
1,585,698
1.28
Feb 12, 2026
82.94
83.97
77.14
79.17
78.80
-4.24%
2,532,942
2.08
Feb 11, 2026
84.51
85.00
82.01
82.67
82.29
-1.21%
1,930,431
1.61
Feb 10, 2026
86.59
87.53
80.72
83.69
83.30
-3.83%
4,391,246
3.83
Feb 09, 2026
87.01
87.81
86.86
87.02
86.62
-0.06%
990,188
0.86
Feb 06, 2026
86.67
87.68
86.61
87.07
86.67
+2.01%
2,056,760
1.79
Feb 05, 2026
85.34
85.91
83.55
85.36
84.97
-0.64%
1,600,593
1.41
Feb 04, 2026
82.93
86.45
82.62
85.91
85.52
+3.69%
1,581,800
1.40
Feb 03, 2026
82.67
83.32
80.65
82.85
82.47
+0.08%
1,972,568
1.78
Feb 02, 2026
83.03
83.10
81.67
82.79
82.41
+0.71%
1,532,411
1.40
Jan 30, 2026
81.96
83.33
81.73
82.20
81.82
-1.02%
2,078,423
1.92
Rows: