Want to see SF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
73.62
76.79
73.62
75.74
75.74
+3.31%
1,525,226
1.12
Jul 08, 2026
74.64
74.87
72.46
73.31
73.31
-2.21%
1,194,907
0.88
Jul 07, 2026
75.36
75.74
74.61
74.97
74.97
-0.16%
1,065,199
0.78
Jul 06, 2026
73.32
75.13
73.26
75.09
75.09
+2.62%
1,086,287
0.79
Jul 03, 2026
72.76
73.45
72.45
73.17
73.17
0.00%
0
0.00
Jul 02, 2026
72.76
73.45
72.45
73.17
73.17
+1.84%
993,875
0.72
Jul 01, 2026
70.07
72.12
70.07
71.85
71.85
+2.98%
1,587,108
1.16
Jun 30, 2026
68.30
70.37
68.23
69.77
69.77
+2.63%
1,420,819
1.04
Jun 29, 2026
69.10
69.91
67.81
67.98
67.98
-1.86%
2,383,647
1.75
Jun 26, 2026
70.56
70.82
68.02
69.27
69.27
-3.08%
3,466,076
2.60
Jun 25, 2026
72.98
73.87
71.04
71.47
71.47
-1.93%
1,660,900
1.23
Jun 24, 2026
73.90
73.90
72.12
72.88
72.88
-0.92%
1,392,476
1.03
Jun 23, 2026
73.01
74.25
72.93
73.56
73.56
-0.34%
1,283,438
0.96
Jun 22, 2026
73.72
74.71
73.51
73.81
73.81
+0.37%
1,341,065
1.00
Jun 18, 2026
74.18
74.35
73.02
73.54
73.54
+0.11%
2,174,935
1.63
Jun 17, 2026
74.19
75.29
73.41
73.46
73.46
-1.08%
1,483,110
1.10
Jun 16, 2026
73.93
74.64
73.66
74.26
74.26
+1.48%
989,414
0.73
Jun 15, 2026
74.00
74.75
73.15
73.18
73.18
+0.72%
1,122,498
0.82
Jun 12, 2026
72.12
73.38
71.64
72.66
72.66
+1.76%
891,422
0.65
Jun 11, 2026
70.67
71.63
69.99
71.40
71.40
+1.33%
1,234,064
0.90
Jun 10, 2026
71.04
72.14
70.17
70.46
70.46
-1.32%
1,161,859
0.85
Jun 09, 2026
70.76
72.02
69.77
71.40
71.40
+1.52%
1,448,087
1.05
Jun 08, 2026
70.61
71.46
70.26
70.33
70.33
-0.55%
1,165,877
0.84
Jun 05, 2026
71.59
71.66
70.28
70.72
70.72
-0.98%
1,225,334
0.88
Jun 04, 2026
70.00
71.47
69.71
71.42
71.42
+2.96%
1,844,510
1.34
Jun 03, 2026
68.79
69.37
67.96
69.37
69.37
-0.01%
1,339,228
0.97
Jun 02, 2026
68.93
69.85
68.39
69.38
69.38
+0.07%
1,201,054
0.87
Jun 01, 2026
69.16
70.42
68.81
69.33
69.33
-0.69%
1,639,298
1.20
May 29, 2026
69.62
71.41
69.60
70.15
69.81
-0.28%
1,569,630
1.15
May 28, 2026
69.66
70.61
69.00
70.35
70.01
-0.40%
1,677,468
1.23
May 27, 2026
72.43
72.43
70.15
70.63
70.29
-2.74%
1,577,758
1.16
May 26, 2026
72.53
73.04
72.17
72.62
72.27
+0.04%
868,803
0.63
May 25, 2026
73.33
73.66
72.04
72.59
72.24
0.00%
0
0.00
May 22, 2026
73.33
73.66
72.04
72.59
72.24
-0.05%
1,222,840
0.87
May 21, 2026
72.68
73.28
71.49
72.63
72.28
-0.60%
1,758,737
1.24
May 20, 2026
72.91
73.69
72.13
73.07
72.72
+0.63%
1,161,040
0.81
May 19, 2026
74.05
74.08
72.49
72.61
72.26
-1.93%
1,053,125
0.73
May 18, 2026
74.28
75.76
73.91
74.04
73.68
-0.39%
1,010,984
0.69
May 15, 2026
74.89
75.31
73.44
74.33
73.97
-0.93%
1,219,426
0.83
May 14, 2026
75.21
75.93
74.35
75.03
74.67
+0.75%
1,022,084
0.70
May 13, 2026
74.64
74.78
73.53
74.47
74.11
-0.71%
1,587,160
1.09
May 12, 2026
73.13
75.26
73.13
75.00
74.64
+0.54%
2,003,983
1.37
May 11, 2026
76.88
76.88
73.50
74.60
74.24
-2.48%
2,623,200
1.81
May 08, 2026
76.28
76.83
75.48
76.50
76.13
+0.45%
1,402,704
0.94
May 07, 2026
78.66
78.96
75.61
76.16
75.79
-2.96%
1,890,208
1.28
May 06, 2026
78.63
79.12
77.78
78.48
78.10
+0.94%
1,271,943
0.85
May 05, 2026
76.73
77.98
76.51
77.75
77.37
+1.82%
691,018
0.46
May 04, 2026
77.63
77.69
75.35
76.36
75.99
-0.87%
1,163,311
0.77
May 01, 2026
78.82
79.04
76.71
77.03
76.66
-2.26%
1,206,492
0.79
Apr 30, 2026
76.80
79.00
76.71
78.81
78.43
+1.89%
764,223
0.50
Rows: