Education
About Us
Working with TipRanks
Follow Us
Stifel Financial Corp (SF)
NYSE:SF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 20, 2025
121.02
122.01
115.02
115.24
115.24
-2.85%
1,637,136
2.12
Nov 19, 2025
117.54
118.85
116.66
118.62
118.62
+1.56%
756,086
0.98
Nov 18, 2025
115.32
117.75
114.91
116.80
116.80
+0.46%
673,999
0.87
Nov 17, 2025
120.30
120.67
115.81
116.27
116.27
-3.75%
556,860
0.72
Nov 14, 2025
120.89
122.16
119.21
120.80
120.80
-1.02%
646,552
0.84
Nov 13, 2025
124.15
125.33
121.91
122.04
122.04
-2.38%
645,274
0.84
Nov 12, 2025
123.16
125.73
122.66
125.02
125.02
+2.07%
715,662
0.93
Nov 11, 2025
122.08
123.50
121.90
122.49
122.49
+0.52%
1,376,338
1.80
Nov 10, 2025
122.68
123.57
120.62
121.86
121.86
+0.10%
661,740
0.87
Nov 07, 2025
119.45
121.74
118.54
121.74
121.74
+1.39%
541,993
0.71
Nov 06, 2025
119.70
120.73
118.06
120.07
120.07
+0.50%
546,101
0.72
Nov 05, 2025
119.48
120.44
117.85
119.47
119.47
+0.03%
598,108
0.79
Nov 04, 2025
118.04
120.24
117.24
119.43
119.43
+0.25%
644,251
0.85
Nov 03, 2025
117.90
119.15
116.63
119.13
119.13
+0.59%
766,847
1.00
Oct 31, 2025
117.66
118.94
116.38
118.43
118.43
+0.56%
924,830
1.21
Oct 30, 2025
117.07
120.38
117.07
117.77
117.77
+0.18%
1,184,872
1.56
Oct 29, 2025
116.28
117.59
115.70
117.56
117.56
<+0.01%
1,087,640
1.44
Oct 28, 2025
118.82
118.94
117.24
117.55
117.55
-1.27%
682,219
0.88
Oct 27, 2025
119.61
120.97
118.96
119.06
119.06
+0.95%
776,838
1.00
Oct 24, 2025
118.00
118.85
117.07
117.94
117.94
+1.17%
599,543
0.77
Oct 23, 2025
117.48
118.59
115.93
116.58
116.58
-0.09%
1,011,103
1.31
Oct 22, 2025
113.15
118.21
112.14
116.69
116.69
+3.84%
1,702,130
2.26
Oct 21, 2025
110.78
112.93
110.78
112.38
112.38
+0.21%
856,854
1.14
Oct 20, 2025
111.30
112.93
111.18
112.15
112.15
+1.77%
515,218
0.69
Oct 17, 2025
108.58
110.51
107.55
110.20
110.20
+1.64%
687,305
0.92
Oct 16, 2025
112.27
112.35
107.18
108.42
108.42
-3.25%
1,101,604
1.49
Oct 15, 2025
112.88
113.15
111.09
112.06
112.06
+0.89%
508,513
0.68
Oct 14, 2025
108.26
111.84
108.17
111.07
111.07
+1.43%
405,422
0.54
Oct 13, 2025
108.98
109.99
108.22
109.50
109.50
+2.28%
537,899
0.71
Oct 10, 2025
112.02
112.47
106.96
107.06
107.06
-3.85%
874,816
1.17
Oct 09, 2025
112.50
113.28
110.80
111.35
111.35
-0.34%
573,569
0.76
Oct 08, 2025
112.80
114.42
111.63
111.73
111.73
+0.67%
955,021
1.27
Oct 07, 2025
113.70
114.50
110.53
110.99
110.99
-2.00%
711,018
0.94
Oct 06, 2025
112.24
113.51
111.47
113.26
113.26
+1.65%
907,839
1.20
Oct 03, 2025
111.74
112.25
110.54
111.42
111.42
-0.60%
571,838
0.76
Oct 02, 2025
111.66
112.72
111.37
112.09
112.09
+0.25%
659,776
0.87
Oct 01, 2025
112.23
112.71
110.64
111.81
111.81
-1.46%
1,069,311
1.43
Sep 30, 2025
115.38
116.01
111.50
113.47
113.47
-1.26%
757,608
1.02
Sep 29, 2025
115.32
115.32
113.50
114.92
114.92
+0.23%
804,597
1.08
Sep 26, 2025
112.37
115.43
112.37
114.66
114.66
+2.45%
1,306,320
1.77
Sep 25, 2025
111.44
112.75
110.78
111.92
111.92
-0.36%
547,089
0.73
Sep 24, 2025
114.73
115.37
112.05
112.32
112.32
-1.84%
726,165
0.97
Sep 23, 2025
115.00
116.38
114.27
114.42
114.42
-0.13%
603,781
0.81
Sep 22, 2025
114.10
115.32
114.10
114.57
114.57
-0.37%
552,811
0.74
Sep 19, 2025
115.24
115.34
113.87
115.00
115.00
-0.49%
2,585,814
3.58
Sep 18, 2025
114.72
116.42
114.07
115.57
115.57
+1.36%
845,538
1.18
Sep 17, 2025
113.12
115.35
112.56
114.02
114.02
+0.94%
790,551
1.10
Sep 16, 2025
113.98
114.24
112.00
112.96
112.96
-0.66%
467,693
0.65
Sep 15, 2025
115.44
116.25
113.53
113.71
113.71
-1.37%
476,193
0.66
Sep 12, 2025
115.05
115.74
114.18
115.29
115.29
-0.03%
858,559
1.20
Rows: