Education
About Us
Working with TipRanks
Follow Us
Seven Hills Realty Trust (SEVN)
NASDAQ:SEVN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
9.12
9.25
9.08
9.18
9.18
+0.44%
106,417
0.63
Jan 15, 2026
9.01
9.16
8.97
9.14
9.14
+1.44%
72,357
0.43
Jan 14, 2026
8.95
9.01
8.84
9.01
9.01
+0.90%
110,562
0.67
Jan 13, 2026
8.85
9.03
8.85
8.93
8.93
+0.56%
86,680
0.52
Jan 12, 2026
8.91
8.94
8.85
8.88
8.88
-0.67%
99,507
0.60
Jan 09, 2026
8.85
8.99
8.79
8.94
8.94
+1.59%
77,043
0.47
Jan 08, 2026
8.60
8.84
8.56
8.80
8.80
+2.33%
115,272
0.70
Jan 07, 2026
9.00
9.06
8.60
8.60
8.60
-4.02%
155,304
0.96
Jan 06, 2026
8.88
8.97
8.86
8.96
8.96
+0.45%
124,748
0.77
Jan 05, 2026
8.89
8.96
8.85
8.92
8.92
+0.22%
80,827
0.50
Jan 02, 2026
8.94
8.95
8.81
8.90
8.90
0.00%
92,487
0.58
Dec 31, 2025
8.95
8.98
8.86
8.90
8.90
-0.89%
131,047
0.83
Dec 30, 2025
8.90
9.03
8.90
8.98
8.98
+1.01%
132,692
0.84
Dec 29, 2025
8.98
9.00
8.86
8.89
8.89
-1.33%
99,122
0.63
Dec 26, 2025
8.98
9.03
8.95
9.01
9.01
+0.11%
63,615
0.41
Dec 24, 2025
8.97
9.03
8.89
9.00
9.00
+0.33%
46,409
0.30
Dec 23, 2025
9.02
9.02
8.90
8.97
8.97
-1.10%
80,349
0.52
Dec 22, 2025
9.09
9.28
9.01
9.07
9.07
-0.11%
158,899
1.04
Dec 19, 2025
9.34
9.43
8.99
9.08
9.08
-3.40%
389,516
2.63
Dec 18, 2025
9.39
9.56
9.32
9.40
9.40
+0.11%
157,726
1.07
Dec 17, 2025
9.23
9.53
9.17
9.39
9.39
+2.40%
231,084
1.60
Dec 16, 2025
9.36
9.59
9.11
9.17
9.17
-1.71%
219,347
1.54
Dec 15, 2025
9.65
9.73
9.25
9.33
9.33
-3.22%
243,104
1.75
Dec 12, 2025
9.54
9.81
9.50
9.64
9.64
+4.44%
214,119
1.57
Dec 11, 2025
8.90
9.24
8.77
9.23
9.23
+3.24%
240,200
1.81
Dec 10, 2025
8.73
8.98
8.67
8.94
8.94
+2.88%
280,530
2.18
Dec 09, 2025
8.70
8.75
8.62
8.69
8.69
-0.91%
144,227
1.13
Dec 08, 2025
8.58
8.95
8.58
8.77
8.77
+2.93%
231,716
1.86
Dec 05, 2025
8.50
8.63
8.30
8.52
8.52
-2.29%
286,352
2.38
Dec 04, 2025
8.70
8.73
8.67
8.72
8.72
0.00%
237,654
2.03
Dec 03, 2025
8.68
8.75
8.67
8.72
8.72
+0.23%
194,894
1.70
Dec 02, 2025
8.66
8.77
8.66
8.70
8.70
-0.23%
98,880
0.87
Dec 01, 2025
8.68
8.75
8.67
8.72
8.72
-0.46%
140,182
1.25
Nov 28, 2025
8.78
8.78
8.66
8.76
8.76
+0.11%
71,244
0.64
Nov 26, 2025
8.74
8.80
8.72
8.75
8.75
-0.46%
105,107
0.95
Nov 25, 2025
8.76
8.85
8.74
8.79
8.79
-0.11%
132,180
1.22
Nov 24, 2025
8.82
8.86
8.71
8.80
8.80
+0.23%
161,715
1.52
Nov 21, 2025
8.64
8.78
8.64
8.78
8.78
+1.62%
231,638
2.24
Nov 20, 2025
8.63
8.69
8.63
8.64
8.64
0.00%
118,976
1.15
Nov 19, 2025
8.64
8.69
8.63
8.64
8.64
-0.35%
137,862
1.36
Nov 18, 2025
8.65
8.70
8.64
8.67
8.67
-0.12%
146,986
1.47
Nov 17, 2025
8.69
8.80
8.65
8.68
8.68
-1.70%
185,282
1.90
Nov 14, 2025
8.73
8.88
8.65
8.83
8.83
+0.23%
217,039
2.28
Nov 13, 2025
8.62
8.89
8.62
8.81
8.81
+0.80%
126,309
1.34
Nov 12, 2025
8.99
8.99
8.66
8.74
8.74
-2.02%
172,534
1.87
Nov 11, 2025
8.80
9.00
8.80
8.92
8.92
+0.90%
371,484
4.21
Nov 10, 2025
8.88
9.12
8.79
8.84
8.84
-0.55%
236,668
2.77
Nov 07, 2025
8.84
9.01
8.82
8.89
8.89
+1.00%
113,558
1.35
Nov 06, 2025
9.12
9.12
8.78
8.80
8.80
-3.46%
166,359
2.00
Nov 05, 2025
9.23
9.35
9.07
9.12
9.12
-1.70%
95,631
1.16
Rows: