Education
About Us
Working with TipRanks
Follow Us
Seven Hills Realty Trust (SEVN)
NASDAQ:SEVN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
8.23
8.38
8.22
8.30
8.30
+0.61%
53,184
0.54
Mar 18, 2026
8.32
8.38
8.22
8.25
8.25
-1.67%
96,180
0.94
Mar 17, 2026
8.48
8.53
8.38
8.39
8.39
-0.83%
68,479
0.66
Mar 16, 2026
8.32
8.47
8.32
8.46
8.46
+2.30%
63,480
0.59
Mar 13, 2026
8.46
8.48
8.23
8.27
8.27
-2.25%
110,322
1.02
Mar 12, 2026
8.40
8.52
8.40
8.46
8.46
-0.59%
88,423
0.80
Mar 11, 2026
8.42
8.51
8.41
8.51
8.51
0.00%
55,370
0.49
Mar 10, 2026
8.46
8.56
8.43
8.51
8.51
0.00%
87,179
0.75
Mar 09, 2026
8.56
8.60
8.40
8.51
8.51
-1.05%
107,446
0.91
Mar 06, 2026
8.57
8.61
8.44
8.60
8.60
-0.69%
88,730
0.74
Mar 05, 2026
8.73
8.76
8.61
8.66
8.66
-0.80%
82,751
0.68
Mar 04, 2026
8.63
8.75
8.58
8.73
8.73
+1.75%
83,244
0.67
Mar 03, 2026
8.60
8.63
8.43
8.58
8.58
-0.92%
104,626
0.82
Mar 02, 2026
8.51
8.72
8.48
8.66
8.66
+1.17%
89,140
0.69
Feb 27, 2026
8.71
8.77
8.55
8.56
8.56
-2.51%
109,123
0.85
Feb 26, 2026
8.84
8.89
8.77
8.78
8.78
-0.79%
116,409
0.90
Feb 25, 2026
8.72
8.87
8.61
8.85
8.85
+2.08%
111,422
0.87
Feb 24, 2026
8.56
8.76
8.56
8.67
8.67
+0.81%
116,367
0.92
Feb 23, 2026
8.55
8.65
8.50
8.60
8.60
+0.12%
112,554
0.89
Feb 20, 2026
8.70
8.70
8.52
8.59
8.59
-1.49%
160,554
1.27
Feb 19, 2026
8.91
8.91
8.62
8.72
8.72
+0.81%
186,402
1.48
Feb 18, 2026
8.75
8.87
8.62
8.65
8.65
-1.03%
129,395
1.02
Feb 17, 2026
8.72
8.77
8.62
8.74
8.74
+0.58%
80,175
0.63
Feb 16, 2026
8.74
8.85
8.52
8.69
8.69
0.00%
0
0.00
Feb 13, 2026
8.74
8.85
8.52
8.69
8.69
+0.35%
106,106
0.81
Feb 12, 2026
8.67
8.78
8.60
8.66
8.66
-0.35%
71,881
0.54
Feb 11, 2026
8.80
8.83
8.67
8.69
8.69
-0.69%
51,137
0.38
Feb 10, 2026
8.74
8.82
8.66
8.75
8.75
0.00%
73,391
0.54
Feb 09, 2026
8.94
8.96
8.71
8.75
8.75
-2.02%
91,692
0.67
Feb 06, 2026
8.86
8.97
8.81
8.93
8.93
+1.25%
169,613
1.21
Feb 05, 2026
8.81
8.85
8.69
8.82
8.82
+0.23%
99,068
0.69
Feb 04, 2026
8.78
8.84
8.69
8.80
8.80
+0.23%
64,645
0.45
Feb 03, 2026
8.75
8.82
8.66
8.78
8.78
-0.11%
77,277
0.53
Feb 02, 2026
8.63
8.80
8.60
8.79
8.79
+1.97%
85,739
0.59
Jan 30, 2026
8.60
8.71
8.50
8.62
8.62
+0.23%
107,812
0.74
Jan 29, 2026
8.55
8.61
8.36
8.60
8.60
+0.94%
75,421
0.49
Jan 28, 2026
8.57
8.67
8.50
8.52
8.52
-0.81%
91,422
0.57
Jan 27, 2026
8.66
8.71
8.53
8.59
8.59
-1.15%
123,881
0.74
Jan 26, 2026
8.90
8.90
8.58
8.69
8.69
-1.81%
133,608
0.79
Jan 23, 2026
9.12
9.21
9.06
9.13
8.85
+0.11%
200,780
1.20
Jan 22, 2026
9.26
9.30
9.07
9.12
8.84
-0.86%
147,974
0.89
Jan 21, 2026
9.05
9.20
8.99
9.20
8.92
+2.22%
124,048
0.74
Jan 20, 2026
9.12
9.19
8.83
9.00
8.72
-1.97%
201,400
1.22
Jan 19, 2026
9.12
9.25
9.08
9.18
8.90
0.00%
0
0.00
Jan 16, 2026
9.12
9.25
9.08
9.18
8.90
+0.44%
106,417
0.64
Jan 15, 2026
9.01
9.16
8.97
9.14
8.86
+1.44%
72,357
0.44
Jan 14, 2026
8.95
9.01
8.84
9.01
8.73
+0.89%
110,562
0.67
Jan 13, 2026
8.85
9.03
8.85
8.93
8.66
+0.57%
86,680
0.53
Jan 12, 2026
8.91
8.94
8.85
8.88
8.61
-0.67%
99,507
0.61
Jan 09, 2026
8.85
8.99
8.79
8.94
8.67
+1.58%
77,043
0.48
Rows: