Education
About Us
Working with TipRanks
Follow Us
Seven Hills Realty Trust (SEVN)
NASDAQ:SEVN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
9.02
9.02
8.90
8.97
8.97
-1.10%
80,349
0.52
Dec 22, 2025
9.09
9.28
9.01
9.07
9.07
-0.11%
158,899
1.04
Dec 19, 2025
9.34
9.43
8.99
9.08
9.08
-3.40%
389,516
2.63
Dec 18, 2025
9.39
9.56
9.32
9.40
9.40
+0.11%
157,726
1.07
Dec 17, 2025
9.23
9.53
9.17
9.39
9.39
+2.40%
231,084
1.60
Dec 16, 2025
9.36
9.59
9.11
9.17
9.17
-1.71%
219,347
1.54
Dec 15, 2025
9.65
9.73
9.25
9.33
9.33
-3.22%
243,104
1.75
Dec 12, 2025
9.54
9.81
9.50
9.64
9.64
+4.44%
214,119
1.57
Dec 11, 2025
8.90
9.24
8.77
9.23
9.23
+3.24%
240,200
1.81
Dec 10, 2025
8.73
8.98
8.67
8.94
8.94
+2.88%
280,530
2.18
Dec 09, 2025
8.70
8.75
8.62
8.69
8.69
-0.91%
144,227
1.13
Dec 08, 2025
8.58
8.95
8.58
8.77
8.77
+2.93%
231,716
1.86
Dec 05, 2025
8.50
8.63
8.30
8.52
8.52
-2.29%
286,352
2.38
Dec 04, 2025
8.70
8.73
8.67
8.72
8.72
0.00%
237,654
2.03
Dec 03, 2025
8.68
8.75
8.67
8.72
8.72
+0.23%
194,894
1.70
Dec 02, 2025
8.66
8.77
8.66
8.70
8.70
-0.23%
98,880
0.87
Dec 01, 2025
8.68
8.75
8.67
8.72
8.72
-0.46%
140,182
1.25
Nov 28, 2025
8.78
8.78
8.66
8.76
8.76
+0.11%
71,244
0.64
Nov 26, 2025
8.74
8.80
8.72
8.75
8.75
-0.46%
105,107
0.95
Nov 25, 2025
8.76
8.85
8.74
8.79
8.79
-0.11%
132,180
1.22
Nov 24, 2025
8.82
8.86
8.71
8.80
8.80
+0.23%
161,715
1.52
Nov 21, 2025
8.64
8.78
8.64
8.78
8.78
+1.62%
231,638
2.24
Nov 20, 2025
8.63
8.69
8.63
8.64
8.64
0.00%
118,976
1.15
Nov 19, 2025
8.64
8.69
8.63
8.64
8.64
-0.35%
137,862
1.36
Nov 18, 2025
8.65
8.70
8.64
8.67
8.67
-0.12%
146,986
1.47
Nov 17, 2025
8.69
8.80
8.65
8.68
8.68
-1.70%
185,282
1.90
Nov 14, 2025
8.73
8.88
8.65
8.83
8.83
+0.23%
217,039
2.28
Nov 13, 2025
8.62
8.89
8.62
8.81
8.81
+0.80%
126,309
1.34
Nov 12, 2025
8.99
8.99
8.66
8.74
8.74
-2.02%
172,534
1.87
Nov 11, 2025
8.80
9.00
8.80
8.92
8.92
+0.90%
371,484
4.21
Nov 10, 2025
8.88
9.12
8.79
8.84
8.84
-0.55%
236,668
2.77
Nov 07, 2025
8.84
9.01
8.82
8.89
8.89
+1.00%
113,558
1.35
Nov 06, 2025
9.12
9.12
8.78
8.80
8.80
-3.46%
166,359
2.00
Nov 05, 2025
9.23
9.35
9.07
9.12
9.12
-1.70%
95,631
1.16
Nov 04, 2025
9.28
9.37
9.23
9.27
9.27
-0.54%
126,035
1.56
Nov 03, 2025
9.34
9.41
9.23
9.32
9.32
-0.11%
589,916
8.12
Oct 31, 2025
9.22
9.40
9.21
9.33
9.33
+1.72%
541,035
8.33
Oct 30, 2025
9.35
9.44
9.10
9.18
9.18
-3.02%
611,052
10.69
Oct 29, 2025
9.64
9.91
9.34
9.46
9.46
-3.03%
192,858
3.48
Oct 28, 2025
9.88
10.03
9.71
9.76
9.76
-2.56%
97,296
1.74
Oct 27, 2025
10.47
10.47
9.84
10.01
10.01
-4.43%
104,283
1.85
Oct 24, 2025
10.67
10.76
10.54
10.75
10.48
+4.36%
103,427
1.85
Oct 23, 2025
10.55
10.67
10.38
10.58
10.30
+2.93%
86,346
1.55
Oct 22, 2025
10.44
10.60
10.33
10.55
10.28
+3.99%
75,410
1.36
Oct 21, 2025
10.36
10.57
10.27
10.41
10.14
+3.12%
74,641
1.35
Oct 20, 2025
10.26
10.36
10.24
10.36
10.09
+4.03%
42,619
0.76
Oct 17, 2025
10.06
10.23
10.06
10.22
9.96
+4.25%
50,410
0.88
Oct 16, 2025
10.05
10.17
9.97
10.06
9.80
+1.84%
44,442
0.75
Oct 15, 2025
10.12
10.23
10.04
10.14
9.88
+2.94%
31,637
0.53
Oct 14, 2025
9.91
10.16
9.87
10.11
9.85
+4.79%
38,161
0.64
Rows: