Seven Hills Realty Trust (SEVN)
NASDAQ:SEVN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.30
8.37
8.26
8.35
8.35
+0.60%
99,481
1.00
Apr 09, 2026
8.24
8.40
8.24
8.30
8.30
+0.85%
151,437
1.53
Apr 08, 2026
8.30
8.32
8.16
8.23
8.23
+0.86%
104,318
1.06
Apr 07, 2026
8.11
8.19
8.03
8.16
8.16
+0.37%
140,678
1.43
Apr 06, 2026
8.09
8.23
8.09
8.13
8.13
+0.12%
125,334
1.27
Apr 03, 2026
8.10
8.19
8.07
8.12
8.12
0.00%
0
0.00
Apr 02, 2026
8.10
8.19
8.07
8.12
8.12
-0.49%
88,410
0.88
Apr 01, 2026
8.18
8.27
8.15
8.16
8.16
-0.73%
73,888
0.73
Mar 31, 2026
8.20
8.30
8.15
8.22
8.22
+0.86%
66,400
0.67
Mar 30, 2026
8.12
8.27
8.10
8.15
8.15
+0.49%
101,792
1.02
Mar 27, 2026
8.25
8.26
8.06
8.11
8.11
-1.82%
104,858
1.04
Mar 26, 2026
8.30
8.41
8.26
8.26
8.26
-0.60%
74,825
0.74
Mar 25, 2026
8.30
8.32
8.24
8.31
8.31
+0.73%
40,913
0.40
Mar 24, 2026
8.34
8.35
8.19
8.25
8.25
-1.32%
64,912
0.65
Mar 23, 2026
8.36
8.43
8.33
8.36
8.36
+1.58%
115,864
1.17
Mar 20, 2026
8.30
8.33
8.16
8.23
8.23
-0.84%
265,273
2.75
Mar 19, 2026
8.23
8.38
8.22
8.30
8.30
+0.61%
53,184
0.54
Mar 18, 2026
8.32
8.38
8.22
8.25
8.25
-1.67%
96,180
0.94
Mar 17, 2026
8.48
8.53
8.38
8.39
8.39
-0.83%
68,479
0.66
Mar 16, 2026
8.32
8.47
8.32
8.46
8.46
+2.30%
63,480
0.59
Mar 13, 2026
8.46
8.48
8.23
8.27
8.27
-2.25%
110,322
1.02
Mar 12, 2026
8.40
8.52
8.40
8.46
8.46
-0.59%
88,423
0.80
Mar 11, 2026
8.42
8.51
8.41
8.51
8.51
0.00%
55,370
0.49
Mar 10, 2026
8.46
8.56
8.43
8.51
8.51
0.00%
87,179
0.75
Mar 09, 2026
8.56
8.60
8.40
8.51
8.51
-1.05%
107,446
0.91
Mar 06, 2026
8.57
8.61
8.44
8.60
8.60
-0.69%
88,730
0.74
Mar 05, 2026
8.73
8.76
8.61
8.66
8.66
-0.80%
82,751
0.68
Mar 04, 2026
8.63
8.75
8.58
8.73
8.73
+1.75%
83,244
0.67
Mar 03, 2026
8.60
8.63
8.43
8.58
8.58
-0.92%
104,626
0.82
Mar 02, 2026
8.51
8.72
8.48
8.66
8.66
+1.17%
89,140
0.69
Feb 27, 2026
8.71
8.77
8.55
8.56
8.56
-2.51%
109,123
0.85
Feb 26, 2026
8.84
8.89
8.77
8.78
8.78
-0.79%
116,409
0.90
Feb 25, 2026
8.72
8.87
8.61
8.85
8.85
+2.08%
111,422
0.87
Feb 24, 2026
8.56
8.76
8.56
8.67
8.67
+0.81%
116,367
0.92
Feb 23, 2026
8.55
8.65
8.50
8.60
8.60
+0.12%
112,554
0.89
Feb 20, 2026
8.70
8.70
8.52
8.59
8.59
-1.49%
160,554
1.27
Feb 19, 2026
8.91
8.91
8.62
8.72
8.72
+0.81%
186,402
1.48
Feb 18, 2026
8.75
8.87
8.62
8.65
8.65
-1.03%
129,395
1.02
Feb 17, 2026
8.72
8.77
8.62
8.74
8.74
+0.58%
80,175
0.63
Feb 16, 2026
8.74
8.85
8.52
8.69
8.69
0.00%
0
0.00
Feb 13, 2026
8.74
8.85
8.52
8.69
8.69
+0.35%
106,106
0.81
Feb 12, 2026
8.67
8.78
8.60
8.66
8.66
-0.35%
71,881
0.54
Feb 11, 2026
8.80
8.83
8.67
8.69
8.69
-0.69%
51,137
0.38
Feb 10, 2026
8.74
8.82
8.66
8.75
8.75
0.00%
73,391
0.54
Feb 09, 2026
8.94
8.96
8.71
8.75
8.75
-2.02%
91,692
0.67
Feb 06, 2026
8.86
8.97
8.81
8.93
8.93
+1.25%
169,613
1.21
Feb 05, 2026
8.81
8.85
8.69
8.82
8.82
+0.23%
99,068
0.69
Feb 04, 2026
8.78
8.84
8.69
8.80
8.80
+0.23%
64,645
0.45
Feb 03, 2026
8.75
8.82
8.66
8.78
8.78
-0.11%
77,277
0.53
Feb 02, 2026
8.63
8.80
8.60
8.79
8.79
+1.97%
85,739
0.59
Rows: