Seven Hills Realty Trust (SEVN)
NASDAQ:SEVN
Want to see SEVN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
8.41
8.45
8.32
8.40
8.40
-0.24%
36,223
0.35
May 07, 2026
8.43
8.51
8.41
8.42
8.42
-0.12%
73,180
0.70
May 06, 2026
8.41
8.51
8.41
8.43
8.43
+0.36%
160,067
1.52
May 05, 2026
8.28
8.45
8.23
8.40
8.40
+1.82%
90,683
0.86
May 04, 2026
8.33
8.44
8.21
8.25
8.25
-0.96%
74,820
0.71
May 01, 2026
8.18
8.37
8.11
8.33
8.33
+1.96%
119,807
1.14
Apr 30, 2026
8.07
8.25
8.07
8.17
8.17
+1.24%
92,192
0.88
Apr 29, 2026
8.13
8.16
7.94
8.07
8.07
-1.59%
92,965
0.89
Apr 28, 2026
8.17
8.24
8.12
8.20
8.20
+0.74%
89,819
0.86
Apr 27, 2026
8.10
8.28
8.10
8.14
8.14
+0.12%
84,285
0.81
Apr 24, 2026
8.02
8.14
7.91
8.13
8.13
+1.88%
72,034
0.68
Apr 23, 2026
7.99
8.02
7.90
7.98
7.98
-0.25%
116,206
1.10
Apr 22, 2026
8.05
8.18
7.96
8.00
8.00
-0.62%
282,981
2.71
Apr 21, 2026
8.20
8.33
8.03
8.05
8.05
-1.71%
194,672
1.88
Apr 20, 2026
8.52
8.61
8.44
8.47
8.19
-0.81%
264,276
2.60
Apr 17, 2026
8.51
8.64
8.50
8.54
8.26
+1.42%
181,741
1.79
Apr 16, 2026
8.51
8.54
8.38
8.42
8.14
-0.83%
80,734
0.80
Apr 15, 2026
8.50
8.54
8.43
8.49
8.21
+0.12%
129,304
1.29
Apr 14, 2026
8.38
8.49
8.33
8.48
8.20
+1.44%
129,070
1.30
Apr 13, 2026
8.31
8.37
8.31
8.36
8.08
+0.12%
55,146
0.55
Apr 10, 2026
8.30
8.37
8.26
8.35
8.07
+0.60%
99,481
1.00
Apr 09, 2026
8.24
8.40
8.24
8.30
8.03
+0.85%
151,437
1.53
Apr 08, 2026
8.30
8.32
8.16
8.23
7.96
+0.85%
104,318
1.06
Apr 07, 2026
8.11
8.19
8.03
8.16
7.89
+0.37%
140,678
1.43
Apr 06, 2026
8.09
8.23
8.09
8.13
7.86
+0.13%
125,334
1.27
Apr 03, 2026
8.10
8.19
8.07
8.12
7.85
0.00%
0
0.00
Apr 02, 2026
8.10
8.19
8.07
8.12
7.85
-0.49%
88,410
0.88
Apr 01, 2026
8.18
8.27
8.15
8.16
7.89
-0.73%
73,888
0.73
Mar 31, 2026
8.20
8.30
8.15
8.22
7.95
+0.86%
66,400
0.67
Mar 30, 2026
8.12
8.27
8.10
8.15
7.88
+0.50%
101,792
1.01
Mar 27, 2026
8.25
8.26
8.06
8.11
7.84
-1.82%
104,859
1.04
Mar 26, 2026
8.30
8.41
8.26
8.26
7.99
-0.61%
74,825
0.74
Mar 25, 2026
8.30
8.32
8.24
8.31
8.04
+0.73%
40,913
0.40
Mar 24, 2026
8.34
8.35
8.19
8.25
7.98
-1.31%
64,912
0.65
Mar 23, 2026
8.36
8.43
8.33
8.36
8.08
+1.58%
115,879
1.17
Mar 20, 2026
8.30
8.33
8.16
8.23
7.96
-0.85%
265,273
2.75
Mar 19, 2026
8.23
8.38
8.22
8.30
8.03
+0.60%
55,979
0.57
Mar 18, 2026
8.32
8.38
8.22
8.25
7.98
-1.66%
96,182
0.94
Mar 17, 2026
8.48
8.53
8.38
8.39
8.11
-0.83%
68,529
0.66
Mar 16, 2026
8.32
8.47
8.32
8.46
8.18
+2.30%
63,481
0.59
Mar 13, 2026
8.46
8.48
8.23
8.27
8.00
-2.25%
110,375
1.02
Mar 12, 2026
8.40
8.52
8.40
8.46
8.18
-0.58%
88,423
0.80
Mar 11, 2026
8.42
8.51
8.41
8.51
8.23
0.00%
55,400
0.49
Mar 10, 2026
8.46
8.56
8.43
8.51
8.23
0.00%
87,181
0.75
Mar 09, 2026
8.56
8.60
8.40
8.51
8.23
-1.05%
107,446
0.91
Mar 06, 2026
8.57
8.61
8.44
8.60
8.32
-0.69%
88,730
0.74
Mar 05, 2026
8.73
8.76
8.61
8.66
8.37
-0.81%
82,751
0.68
Mar 04, 2026
8.63
8.75
8.58
8.73
8.44
+1.75%
83,244
0.67
Mar 03, 2026
8.60
8.63
8.43
8.58
8.30
-0.92%
104,626
0.82
Mar 02, 2026
8.51
8.72
8.48
8.66
8.37
+1.16%
89,140
0.69
Rows: