Education
About Us
Working with TipRanks
Follow Us
Serve Robotics Inc (SERV)
NASDAQ:SERV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
9.47
10.12
9.41
10.00
10.00
+0.10%
2,661,643
0.42
Feb 27, 2026
10.07
10.11
9.60
9.99
9.99
-4.58%
3,439,514
0.54
Feb 26, 2026
10.25
10.48
9.91
10.47
10.47
+1.06%
3,972,916
0.62
Feb 25, 2026
9.80
10.59
9.70
10.36
10.36
+7.14%
5,083,561
0.80
Feb 24, 2026
9.22
9.73
9.13
9.67
9.67
+4.65%
2,461,600
0.38
Feb 23, 2026
9.21
9.33
8.93
9.24
9.24
-2.63%
3,065,207
0.48
Feb 20, 2026
9.60
9.93
9.38
9.49
9.49
-3.46%
3,126,841
0.48
Feb 19, 2026
9.16
9.86
9.06
9.83
9.83
+4.57%
2,550,557
0.39
Feb 18, 2026
9.32
9.73
9.16
9.40
9.40
+1.40%
2,352,472
0.36
Feb 17, 2026
9.38
9.47
8.96
9.27
9.27
-2.98%
3,038,150
0.46
Feb 16, 2026
9.46
9.89
9.18
9.56
9.56
0.00%
0
0.00
Feb 13, 2026
9.46
9.89
9.18
9.56
9.56
+2.63%
3,267,611
0.48
Feb 12, 2026
10.05
10.05
9.26
9.31
9.31
-4.90%
3,859,448
0.56
Feb 11, 2026
10.60
10.60
9.69
9.79
9.79
-8.33%
4,110,636
0.60
Feb 10, 2026
10.72
10.85
10.27
10.32
10.32
-3.37%
3,113,605
0.45
Feb 09, 2026
10.46
11.36
10.27
10.68
10.68
+0.05%
4,809,754
0.69
Feb 06, 2026
9.68
10.82
9.48
10.68
10.68
+16.16%
5,276,942
0.75
Feb 05, 2026
9.74
9.81
9.08
9.19
9.19
-9.55%
5,369,820
0.77
Feb 04, 2026
10.62
10.64
9.71
10.16
10.16
-5.84%
5,845,432
0.84
Feb 03, 2026
10.89
10.94
10.15
10.79
10.79
+4.45%
5,820,307
0.83
Feb 02, 2026
10.34
10.53
9.95
10.33
10.33
-0.96%
5,538,111
0.79
Jan 30, 2026
11.04
11.32
10.38
10.43
10.43
-7.70%
6,259,153
0.90
Jan 29, 2026
12.21
12.26
11.10
11.30
11.30
-7.83%
8,192,496
1.19
Jan 28, 2026
13.14
13.27
12.16
12.26
12.26
-3.99%
4,515,756
0.65
Jan 27, 2026
12.08
13.03
11.92
12.77
12.77
+7.04%
6,173,617
0.89
Jan 26, 2026
12.73
12.76
11.87
11.93
11.93
-6.36%
5,312,431
0.76
Jan 23, 2026
13.20
13.29
12.62
12.74
12.74
-3.85%
5,631,236
0.81
Jan 22, 2026
13.53
14.18
13.18
13.25
13.25
+0.11%
6,226,851
0.88
Jan 21, 2026
13.86
14.62
12.26
13.24
13.24
-0.94%
10,057,850
1.42
Jan 20, 2026
13.74
14.20
13.35
13.36
13.36
-9.94%
8,859,286
1.26
Jan 19, 2026
14.65
15.43
14.50
14.84
14.84
0.00%
0
0.00
Jan 16, 2026
14.65
15.43
14.50
14.84
14.84
+1.75%
7,240,789
0.99
Jan 15, 2026
14.92
15.17
14.30
14.58
14.58
-2.74%
7,328,475
0.96
Jan 14, 2026
14.29
15.00
13.61
14.99
14.99
+3.95%
6,122,434
0.79
Jan 13, 2026
14.57
14.67
13.56
14.42
14.42
+0.56%
6,536,100
0.82
Jan 12, 2026
14.31
14.59
13.90
14.34
14.34
-2.52%
6,593,196
0.78
Jan 09, 2026
15.13
15.80
14.51
14.71
14.71
-4.54%
12,370,650
1.31
Jan 08, 2026
14.03
16.08
13.89
15.41
15.41
+14.40%
23,739,789
2.57
Jan 07, 2026
12.75
13.50
12.66
13.47
13.47
+2.82%
7,182,707
0.77
Jan 06, 2026
12.87
13.24
12.58
13.10
13.10
+3.31%
8,410,804
0.89
Jan 05, 2026
12.20
12.90
11.83
12.68
12.68
+7.19%
9,024,829
0.95
Jan 02, 2026
10.81
11.95
10.46
11.83
11.83
+13.97%
10,618,400
1.12
Dec 31, 2025
10.25
10.78
10.24
10.38
10.38
+2.77%
9,329,391
0.99
Dec 30, 2025
10.05
10.54
10.03
10.10
10.10
+2.96%
6,288,965
0.67
Dec 29, 2025
9.94
10.25
9.77
9.81
9.81
-3.25%
4,268,564
0.45
Dec 26, 2025
10.69
10.70
10.05
10.14
10.14
-5.23%
3,557,782
0.37
Dec 24, 2025
10.91
10.93
10.46
10.70
10.70
-1.47%
2,046,331
0.21
Dec 23, 2025
10.72
10.96
10.52
10.86
10.86
-1.45%
3,646,878
0.37
Dec 22, 2025
10.48
11.22
10.43
11.02
11.02
+7.41%
5,564,975
0.55
Dec 19, 2025
10.25
10.52
10.04
10.26
10.26
+1.38%
9,011,577
0.90
Rows: