Serve Robotics Inc (SERV)
NASDAQ:SERV
Want to see SERV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2026
7.20
7.22
6.49
6.56
6.56
-9.14%
10,452,470
2.43
Jun 15, 2026
7.32
7.72
7.20
7.22
7.22
+3.59%
5,294,695
1.23
Jun 12, 2026
7.36
7.40
6.92
6.97
6.97
-6.32%
5,264,969
1.22
Jun 11, 2026
6.98
7.45
6.85
7.44
7.44
+6.59%
5,893,056
1.37
Jun 10, 2026
6.93
7.43
6.90
6.98
6.98
+0.58%
7,717,966
1.81
Jun 09, 2026
7.69
7.86
6.84
6.94
6.94
-8.80%
7,479,072
1.69
Jun 08, 2026
7.93
8.03
7.58
7.61
7.61
-1.81%
4,522,173
1.02
Jun 05, 2026
8.19
8.20
7.57
7.75
7.75
-7.90%
9,500,606
2.20
Jun 04, 2026
8.20
8.66
8.11
8.42
8.42
+2.12%
4,494,201
1.05
Jun 03, 2026
8.87
8.90
8.16
8.24
8.24
-9.15%
7,382,848
1.74
Jun 02, 2026
9.33
9.40
8.94
9.07
9.07
-3.72%
6,693,418
1.60
Jun 01, 2026
9.32
9.99
9.26
9.42
9.42
+0.75%
7,779,497
1.90
May 29, 2026
9.46
9.51
8.91
9.35
9.35
-1.48%
6,725,721
1.67
May 28, 2026
8.67
9.63
8.57
9.49
9.49
+7.35%
8,552,683
2.17
May 27, 2026
8.98
9.11
8.72
8.84
8.84
-1.45%
4,733,216
1.20
May 26, 2026
8.92
9.32
8.79
8.97
8.97
+3.10%
7,126,690
1.83
May 22, 2026
8.88
9.01
8.62
8.70
8.70
-1.25%
3,865,524
1.00
May 21, 2026
8.38
8.87
8.35
8.81
8.81
+5.13%
4,007,280
1.04
May 20, 2026
8.21
8.42
8.07
8.38
8.38
+3.46%
3,213,904
0.83
May 19, 2026
8.04
8.17
7.84
8.10
8.10
-1.58%
3,035,160
0.79
May 18, 2026
8.21
8.28
7.88
8.23
8.23
-0.12%
4,495,281
1.18
May 15, 2026
8.46
8.59
7.92
8.24
8.24
-5.72%
6,298,848
1.67
May 14, 2026
8.73
9.19
8.67
8.74
8.74
+1.27%
5,157,105
1.40
May 13, 2026
8.62
9.30
8.43
8.63
8.63
-1.48%
7,022,153
1.94
May 12, 2026
8.70
8.80
8.42
8.76
8.76
-1.02%
3,543,562
0.98
May 11, 2026
8.59
9.25
8.35
8.85
8.85
+0.91%
5,671,806
1.57
May 08, 2026
8.97
9.11
8.53
8.77
8.77
-3.52%
5,585,249
1.57
May 07, 2026
9.51
9.51
9.02
9.09
9.09
-5.11%
5,265,514
1.48
May 06, 2026
9.25
9.59
9.16
9.58
9.58
+4.81%
4,179,912
1.17
May 05, 2026
9.42
9.45
8.90
9.14
9.14
-2.25%
3,015,109
0.83
May 04, 2026
9.40
9.60
9.18
9.35
9.35
-0.53%
2,709,250
0.74
May 01, 2026
9.44
9.64
9.18
9.40
9.40
-0.32%
3,311,156
0.89
Apr 30, 2026
9.05
9.52
8.94
9.43
9.43
+4.89%
2,470,270
0.66
Apr 29, 2026
9.41
9.41
8.76
8.99
8.99
-4.67%
2,790,075
0.73
Apr 28, 2026
9.50
9.74
9.33
9.43
9.43
-4.65%
2,164,414
0.55
Apr 27, 2026
9.20
9.96
9.13
9.89
9.89
+7.27%
3,269,027
0.83
Apr 24, 2026
9.38
9.53
9.15
9.22
9.22
-1.07%
2,568,473
0.65
Apr 23, 2026
9.71
9.83
9.13
9.32
9.32
-5.09%
2,848,732
0.71
Apr 22, 2026
10.11
10.33
9.69
9.82
9.82
+0.82%
3,628,988
0.90
Apr 21, 2026
10.19
10.47
9.64
9.74
9.74
-2.50%
4,972,682
1.22
Apr 20, 2026
9.49
10.05
9.36
9.99
9.99
+4.39%
3,923,995
0.94
Apr 17, 2026
9.75
9.85
9.45
9.57
9.57
+1.27%
3,948,017
0.93
Apr 16, 2026
9.80
9.80
9.23
9.45
9.45
-1.15%
3,254,143
0.78
Apr 15, 2026
9.08
9.58
9.08
9.56
9.56
+6.82%
4,233,667
1.00
Apr 14, 2026
8.73
9.00
8.70
8.95
8.95
+5.42%
2,928,347
0.68
Apr 13, 2026
8.12
8.50
8.01
8.49
8.49
+2.78%
2,141,985
0.49
Apr 10, 2026
8.15
8.40
8.14
8.26
8.26
+2.23%
1,995,417
0.45
Apr 09, 2026
8.20
8.34
7.94
8.08
8.08
-3.46%
3,023,152
0.67
Apr 08, 2026
8.84
8.99
8.21
8.37
8.37
+4.23%
4,247,842
0.92
Apr 07, 2026
8.20
8.29
7.80
8.03
8.03
-3.83%
3,523,255
0.71
Rows: