Education
About Us
Working with TipRanks
Follow Us
Serve Robotics Inc (SERV)
NASDAQ:SERV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
10.35
10.56
9.93
10.12
10.12
+5.97%
7,016,256
0.67
Dec 17, 2025
10.52
10.80
9.53
9.55
9.55
-9.65%
6,263,717
0.59
Dec 16, 2025
10.75
11.06
10.42
10.57
10.57
-3.65%
4,914,933
0.46
Dec 15, 2025
12.12
12.18
10.91
10.97
10.97
-9.56%
5,662,256
0.53
Dec 12, 2025
13.07
13.70
12.06
12.13
12.13
-5.60%
7,267,775
0.68
Dec 11, 2025
12.01
12.89
11.50
12.85
12.85
+5.16%
6,688,545
0.62
Dec 10, 2025
12.89
12.90
12.11
12.22
12.22
-7.28%
8,956,700
0.82
Dec 09, 2025
13.20
14.14
13.15
13.18
13.18
-1.79%
7,790,581
0.72
Dec 08, 2025
13.26
13.60
12.93
13.42
13.42
0.00%
6,517,307
0.60
Dec 05, 2025
13.09
13.81
12.44
13.42
13.42
+3.23%
13,585,520
1.26
Dec 04, 2025
11.71
13.27
11.53
13.00
13.00
+10.17%
19,691,160
1.88
Dec 03, 2025
10.57
11.89
10.14
11.80
11.80
+18.24%
17,104,350
1.66
Dec 02, 2025
9.76
10.24
9.74
9.98
9.98
+2.57%
3,203,061
0.31
Dec 01, 2025
10.00
10.13
9.67
9.73
9.73
-5.17%
3,111,620
0.30
Nov 28, 2025
10.29
10.40
10.10
10.26
10.26
+1.58%
1,837,836
0.18
Nov 26, 2025
9.84
10.31
9.75
10.10
10.10
+4.02%
4,250,199
0.40
Nov 25, 2025
9.24
9.83
9.23
9.71
9.71
+1.36%
2,803,925
0.26
Nov 24, 2025
8.94
9.74
8.76
9.58
9.58
+10.62%
5,670,946
0.52
Nov 21, 2025
8.62
8.82
8.02
8.66
8.66
-0.23%
4,779,575
0.44
Nov 20, 2025
9.45
9.91
8.64
8.68
8.68
-3.66%
6,379,268
0.59
Nov 19, 2025
9.09
9.54
8.85
9.01
9.01
+0.45%
5,278,820
0.49
Nov 18, 2025
8.76
9.19
8.55
8.97
8.97
+0.45%
5,249,064
0.48
Nov 17, 2025
9.38
9.49
8.73
8.93
8.93
-4.39%
7,231,727
0.67
Nov 14, 2025
8.99
9.71
8.99
9.34
9.34
-0.85%
5,411,328
0.50
Nov 13, 2025
10.45
10.80
9.33
9.42
9.42
-10.03%
9,148,515
0.85
Nov 12, 2025
10.35
10.58
10.07
10.47
10.47
+1.36%
7,466,868
0.70
Nov 11, 2025
10.39
10.54
10.20
10.33
10.33
-3.00%
4,020,787
0.38
Nov 10, 2025
11.30
11.31
10.32
10.65
10.65
-0.37%
6,160,922
0.58
Nov 07, 2025
10.09
10.77
9.73
10.69
10.69
-0.09%
8,639,139
0.81
Nov 06, 2025
11.69
11.73
10.64
10.70
10.70
-8.35%
5,954,008
0.56
Nov 05, 2025
11.94
12.02
11.52
11.68
11.68
-0.13%
4,514,733
0.42
Nov 04, 2025
12.07
12.42
11.62
11.69
11.69
-9.45%
6,982,744
0.66
Nov 03, 2025
13.20
13.26
12.57
12.91
12.91
-2.42%
4,963,176
0.47
Oct 31, 2025
13.33
13.49
12.77
13.23
13.23
+1.53%
4,371,389
0.42
Oct 30, 2025
13.27
13.62
13.00
13.03
13.03
-5.92%
4,385,063
0.42
Oct 29, 2025
13.72
14.17
13.54
13.85
13.85
+2.06%
5,483,798
0.52
Oct 28, 2025
14.30
14.66
13.47
13.57
13.57
-4.84%
5,948,109
0.57
Oct 27, 2025
14.53
14.70
13.77
14.26
14.26
+3.03%
6,457,248
0.62
Oct 24, 2025
14.16
14.45
13.83
13.84
13.84
+0.73%
6,836,474
0.66
Oct 23, 2025
13.18
14.03
13.02
13.74
13.74
+5.94%
6,775,057
0.65
Oct 22, 2025
13.78
13.95
12.35
12.97
12.97
-8.79%
12,955,130
1.26
Oct 21, 2025
14.74
15.30
13.92
14.22
14.22
-3.27%
9,389,598
0.92
Oct 20, 2025
14.89
14.98
14.36
14.70
14.70
+2.58%
7,213,021
0.71
Oct 17, 2025
15.24
15.48
14.06
14.33
14.33
-7.19%
9,935,650
0.98
Oct 16, 2025
17.70
18.24
15.41
15.44
15.44
-11.82%
16,231,600
1.63
Oct 15, 2025
16.99
18.64
16.33
17.51
17.51
+6.44%
26,193,939
2.70
Oct 14, 2025
15.58
17.05
15.01
16.45
16.45
-0.12%
14,465,290
1.50
Oct 13, 2025
15.86
16.97
14.90
16.47
16.47
+10.54%
18,664,779
1.99
Oct 10, 2025
16.22
16.77
14.58
14.90
14.90
-15.72%
39,345,980
4.43
Oct 09, 2025
15.11
17.90
14.68
17.68
17.68
+28.63%
72,402,477
9.30
Rows: