Education
About Us
Working with TipRanks
Follow Us
Serve Robotics Inc (SERV)
NASDAQ:SERV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11.04
11.32
10.38
10.43
10.43
-7.70%
6,259,153
0.90
Jan 29, 2026
12.21
12.26
11.10
11.30
11.30
-7.83%
8,192,496
1.19
Jan 28, 2026
13.14
13.27
12.16
12.26
12.26
-3.99%
4,515,756
0.65
Jan 27, 2026
12.08
13.03
11.92
12.77
12.77
+7.04%
6,173,617
0.89
Jan 26, 2026
12.73
12.76
11.87
11.93
11.93
-6.36%
5,312,431
0.76
Jan 23, 2026
13.20
13.29
12.62
12.74
12.74
-3.85%
5,631,236
0.81
Jan 22, 2026
13.53
14.18
13.18
13.25
13.25
+0.11%
6,226,851
0.88
Jan 21, 2026
13.86
14.62
12.26
13.24
13.24
-0.94%
10,057,850
1.42
Jan 20, 2026
13.74
14.20
13.35
13.36
13.36
-9.94%
8,859,286
1.26
Jan 19, 2026
14.65
15.43
14.50
14.84
14.84
0.00%
0
0.00
Jan 16, 2026
14.65
15.43
14.50
14.84
14.84
+1.75%
7,240,789
0.99
Jan 15, 2026
14.92
15.17
14.30
14.58
14.58
-2.74%
7,328,475
0.96
Jan 14, 2026
14.29
15.00
13.61
14.99
14.99
+3.95%
6,122,434
0.79
Jan 13, 2026
14.57
14.67
13.56
14.42
14.42
+0.56%
6,536,100
0.82
Jan 12, 2026
14.31
14.59
13.90
14.34
14.34
-2.52%
6,593,196
0.78
Jan 09, 2026
15.13
15.80
14.51
14.71
14.71
-4.54%
12,370,650
1.31
Jan 08, 2026
14.03
16.08
13.89
15.41
15.41
+14.40%
23,739,789
2.57
Jan 07, 2026
12.75
13.50
12.66
13.47
13.47
+2.82%
7,182,707
0.77
Jan 06, 2026
12.87
13.24
12.58
13.10
13.10
+3.31%
8,410,804
0.89
Jan 05, 2026
12.20
12.90
11.83
12.68
12.68
+7.19%
9,024,829
0.95
Jan 02, 2026
10.81
11.95
10.46
11.83
11.83
+13.97%
10,618,400
1.12
Dec 31, 2025
10.25
10.78
10.24
10.38
10.38
+2.77%
9,329,391
0.99
Dec 30, 2025
10.05
10.54
10.03
10.10
10.10
+2.96%
6,288,965
0.67
Dec 29, 2025
9.94
10.25
9.77
9.81
9.81
-3.25%
4,268,564
0.45
Dec 26, 2025
10.69
10.70
10.05
10.14
10.14
-5.23%
3,557,782
0.37
Dec 24, 2025
10.91
10.93
10.46
10.70
10.70
-1.47%
2,046,331
0.21
Dec 23, 2025
10.72
10.96
10.52
10.86
10.86
-1.45%
3,646,878
0.37
Dec 22, 2025
10.48
11.22
10.43
11.02
11.02
+7.41%
5,564,975
0.55
Dec 19, 2025
10.25
10.52
10.04
10.26
10.26
+1.38%
9,011,577
0.90
Dec 18, 2025
10.35
10.56
9.93
10.12
10.12
+5.97%
7,016,256
0.67
Dec 17, 2025
10.52
10.80
9.53
9.55
9.55
-9.65%
6,263,717
0.59
Dec 16, 2025
10.75
11.06
10.42
10.57
10.57
-3.65%
4,914,933
0.46
Dec 15, 2025
12.12
12.18
10.91
10.97
10.97
-9.56%
5,662,256
0.53
Dec 12, 2025
13.07
13.70
12.06
12.13
12.13
-5.60%
7,267,775
0.68
Dec 11, 2025
12.01
12.89
11.50
12.85
12.85
+5.16%
6,688,545
0.62
Dec 10, 2025
12.89
12.90
12.11
12.22
12.22
-7.28%
8,956,700
0.82
Dec 09, 2025
13.20
14.14
13.15
13.18
13.18
-1.79%
7,790,581
0.72
Dec 08, 2025
13.26
13.60
12.93
13.42
13.42
0.00%
6,517,307
0.60
Dec 05, 2025
13.09
13.81
12.44
13.42
13.42
+3.23%
13,585,520
1.26
Dec 04, 2025
11.71
13.27
11.53
13.00
13.00
+10.17%
19,691,160
1.88
Dec 03, 2025
10.57
11.89
10.14
11.80
11.80
+18.24%
17,104,350
1.66
Dec 02, 2025
9.76
10.24
9.74
9.98
9.98
+2.57%
3,203,061
0.31
Dec 01, 2025
10.00
10.13
9.67
9.73
9.73
-5.17%
3,111,620
0.30
Nov 28, 2025
10.29
10.40
10.10
10.26
10.26
+1.58%
1,837,836
0.18
Nov 26, 2025
9.84
10.31
9.75
10.10
10.10
+4.02%
4,250,199
0.40
Nov 25, 2025
9.24
9.83
9.23
9.71
9.71
+1.36%
2,803,925
0.26
Nov 24, 2025
8.94
9.74
8.76
9.58
9.58
+10.62%
5,670,946
0.52
Nov 21, 2025
8.62
8.82
8.02
8.66
8.66
-0.23%
4,779,575
0.44
Nov 20, 2025
9.45
9.91
8.64
8.68
8.68
-3.66%
6,379,268
0.59
Nov 19, 2025
9.09
9.54
8.85
9.01
9.01
+0.45%
5,278,820
0.49
Rows: