Want to see SERV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
6.13
6.16
5.92
5.92
5.92
-1.99%
1,951,543
0.42
Jul 09, 2026
5.88
6.12
5.78
6.04
6.04
+2.55%
2,421,270
0.52
Jul 08, 2026
5.91
6.02
5.76
5.89
5.89
-2.64%
2,855,347
0.61
Jul 07, 2026
6.32
6.37
5.98
6.05
6.05
-6.20%
3,968,373
0.85
Jul 06, 2026
6.33
6.53
6.20
6.45
6.45
+2.22%
2,688,902
0.58
Jul 03, 2026
6.56
6.75
6.23
6.31
6.31
0.00%
0
0.00
Jul 02, 2026
6.56
6.75
6.23
6.31
6.31
-3.37%
2,979,190
0.65
Jul 01, 2026
6.56
6.82
6.50
6.53
6.53
-0.76%
3,206,059
0.69
Jun 30, 2026
6.27
6.74
6.25
6.58
6.58
+3.62%
4,389,683
0.95
Jun 29, 2026
6.07
6.41
5.92
6.35
6.35
+5.66%
4,311,157
0.93
Jun 26, 2026
5.78
6.03
5.78
6.01
6.01
+1.86%
5,576,600
1.21
Jun 25, 2026
6.13
6.18
5.78
5.90
5.90
-3.59%
4,780,403
1.05
Jun 24, 2026
6.43
6.45
6.02
6.12
6.12
-4.52%
5,775,119
1.28
Jun 23, 2026
6.51
6.81
6.34
6.41
6.41
-5.74%
4,411,216
0.99
Jun 22, 2026
6.91
7.25
6.77
6.80
6.80
-2.72%
4,548,073
1.02
Jun 18, 2026
6.90
7.07
6.65
6.99
6.99
+4.48%
7,458,122
1.68
Jun 17, 2026
6.66
6.98
6.62
6.69
6.69
+1.98%
4,415,046
1.00
Jun 16, 2026
7.20
7.22
6.49
6.56
6.56
-9.14%
10,452,470
2.43
Jun 15, 2026
7.32
7.72
7.20
7.22
7.22
+3.59%
5,294,695
1.23
Jun 12, 2026
7.36
7.40
6.92
6.97
6.97
-6.32%
5,264,969
1.22
Jun 11, 2026
6.98
7.45
6.85
7.44
7.44
+6.59%
5,893,056
1.37
Jun 10, 2026
6.93
7.43
6.90
6.98
6.98
+0.58%
7,717,966
1.81
Jun 09, 2026
7.69
7.86
6.84
6.94
6.94
-8.80%
7,479,072
1.69
Jun 08, 2026
7.93
8.03
7.58
7.61
7.61
-1.81%
4,522,173
1.02
Jun 05, 2026
8.19
8.20
7.57
7.75
7.75
-7.90%
9,500,606
2.20
Jun 04, 2026
8.20
8.66
8.11
8.42
8.42
+2.12%
4,494,201
1.05
Jun 03, 2026
8.87
8.90
8.16
8.24
8.24
-9.15%
7,382,848
1.74
Jun 02, 2026
9.33
9.40
8.94
9.07
9.07
-3.72%
6,693,418
1.60
Jun 01, 2026
9.32
9.99
9.26
9.42
9.42
+0.75%
7,779,497
1.90
May 29, 2026
9.46
9.51
8.91
9.35
9.35
-1.48%
6,725,721
1.67
May 28, 2026
8.67
9.63
8.57
9.49
9.49
+7.35%
8,552,683
2.17
May 27, 2026
8.98
9.11
8.72
8.84
8.84
-1.45%
4,733,216
1.20
May 26, 2026
8.92
9.32
8.79
8.97
8.97
+3.10%
7,126,690
1.83
May 22, 2026
8.88
9.01
8.62
8.70
8.70
-1.25%
3,865,524
1.00
May 21, 2026
8.38
8.87
8.35
8.81
8.81
+5.13%
4,007,280
1.04
May 20, 2026
8.21
8.42
8.07
8.38
8.38
+3.46%
3,213,904
0.83
May 19, 2026
8.04
8.17
7.84
8.10
8.10
-1.58%
3,035,160
0.79
May 18, 2026
8.21
8.28
7.88
8.23
8.23
-0.12%
4,495,281
1.18
May 15, 2026
8.46
8.59
7.92
8.24
8.24
-5.72%
6,298,848
1.67
May 14, 2026
8.73
9.19
8.67
8.74
8.74
+1.27%
5,157,105
1.40
May 13, 2026
8.62
9.30
8.43
8.63
8.63
-1.48%
7,022,153
1.94
May 12, 2026
8.70
8.80
8.42
8.76
8.76
-1.02%
3,543,562
0.98
May 11, 2026
8.59
9.25
8.35
8.85
8.85
+0.91%
5,671,806
1.57
May 08, 2026
8.97
9.11
8.53
8.77
8.77
-3.52%
5,585,249
1.57
May 07, 2026
9.51
9.51
9.02
9.09
9.09
-5.11%
5,265,514
1.48
May 06, 2026
9.25
9.59
9.16
9.58
9.58
+4.81%
4,179,912
1.17
May 05, 2026
9.42
9.45
8.90
9.14
9.14
-2.25%
3,015,109
0.83
May 04, 2026
9.40
9.60
9.18
9.35
9.35
-0.53%
2,709,250
0.74
May 01, 2026
9.44
9.64
9.18
9.40
9.40
-0.32%
3,311,156
0.89
Apr 30, 2026
9.05
9.52
8.94
9.43
9.43
+4.89%
2,470,270
0.66
Rows: