Education
About Us
Working with TipRanks
Follow Us
Serve Robotics Inc (SERV)
NASDAQ:SERV
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
12.00
12.19
11.64
11.68
11.68
-2.67%
5,215,710
0.72
Sep 25, 2025
12.23
12.33
11.61
12.00
12.00
-6.54%
11,666,550
1.63
Sep 24, 2025
13.30
14.06
12.75
12.84
12.84
-2.51%
15,710,530
2.26
Sep 23, 2025
14.48
15.00
12.88
13.17
13.17
-4.22%
17,903,320
2.65
Sep 22, 2025
13.85
14.21
13.40
13.75
13.75
-1.65%
10,050,400
1.51
Sep 19, 2025
13.04
15.31
12.94
13.98
13.98
+8.88%
32,026,891
5.16
Sep 18, 2025
12.08
12.90
11.73
12.84
12.84
+9.46%
13,234,560
2.19
Sep 17, 2025
11.85
12.13
11.26
11.73
11.73
-3.14%
8,659,952
1.45
Sep 16, 2025
12.32
12.36
11.62
12.11
12.11
-0.82%
7,283,714
1.23
Sep 15, 2025
12.46
12.63
11.92
12.21
12.21
+0.66%
10,453,110
1.79
Sep 12, 2025
11.70
13.12
11.60
12.13
12.13
+6.40%
17,955,520
3.17
Sep 11, 2025
10.83
12.09
10.83
11.40
11.40
+6.84%
11,316,880
2.02
Sep 10, 2025
11.02
11.28
10.58
10.67
10.67
-1.20%
5,972,406
1.07
Sep 09, 2025
10.30
10.82
10.13
10.80
10.80
+2.86%
4,998,916
0.89
Sep 08, 2025
10.28
10.71
10.20
10.50
10.50
+5.00%
6,586,899
1.16
Sep 05, 2025
10.06
10.20
9.73
10.00
10.00
+0.60%
3,537,451
0.62
Sep 04, 2025
9.74
9.97
9.58
9.94
9.94
+2.16%
4,501,676
0.78
Sep 03, 2025
10.46
10.48
9.66
9.73
9.73
-5.44%
5,504,769
0.96
Sep 02, 2025
10.52
10.71
9.96
10.29
10.29
-7.30%
6,380,083
1.12
Aug 29, 2025
11.47
11.75
10.62
11.10
11.10
-1.33%
6,298,867
1.10
Aug 28, 2025
11.62
11.96
11.21
11.25
11.25
-3.10%
8,659,292
1.51
Aug 27, 2025
10.91
12.19
10.51
11.61
11.61
+13.05%
30,178,020
5.64
Aug 26, 2025
9.81
10.27
9.70
10.27
10.27
+4.37%
3,996,328
0.73
Aug 25, 2025
9.68
10.10
9.60
9.84
9.84
+1.34%
3,391,046
0.61
Aug 22, 2025
9.26
9.82
9.11
9.71
9.71
+4.97%
3,989,999
0.70
Aug 21, 2025
9.20
9.31
9.10
9.25
9.25
-0.11%
2,490,719
0.43
Aug 20, 2025
9.51
9.59
8.87
9.26
9.26
-3.74%
8,039,805
1.40
Aug 19, 2025
10.45
10.53
9.59
9.62
9.62
-6.24%
5,974,924
1.04
Aug 18, 2025
9.83
10.46
9.78
10.26
10.26
+5.66%
6,964,091
1.20
Aug 15, 2025
10.16
10.22
9.71
9.71
9.71
-4.62%
3,768,208
0.64
Aug 14, 2025
10.10
10.32
9.94
10.18
10.18
-2.49%
3,510,507
0.59
Aug 13, 2025
10.44
10.65
10.20
10.44
10.44
+0.19%
3,703,867
0.61
Aug 12, 2025
10.07
10.43
9.76
10.42
10.42
+0.39%
5,376,601
0.88
Aug 11, 2025
10.47
10.95
10.27
10.38
10.38
-0.86%
5,049,516
0.81
Aug 08, 2025
10.18
11.06
10.01
10.47
10.47
-1.13%
5,540,976
0.89
Aug 07, 2025
10.56
10.73
10.26
10.59
10.59
+1.44%
4,112,903
0.66
Aug 06, 2025
10.79
10.85
10.31
10.44
10.44
-2.79%
3,401,858
0.55
Aug 05, 2025
10.73
10.97
10.55
10.74
10.74
+2.04%
2,978,535
0.48
Aug 04, 2025
10.18
10.72
10.06
10.53
10.52
+5.14%
3,069,392
0.49
Aug 01, 2025
9.73
10.19
9.50
10.01
10.01
-1.77%
3,864,552
0.62
Jul 31, 2025
10.29
10.59
10.08
10.19
10.19
+0.79%
3,331,142
0.53
Jul 30, 2025
10.44
10.53
9.91
10.11
10.11
-2.22%
3,638,672
0.58
Jul 29, 2025
11.36
11.49
10.34
10.34
10.34
-8.90%
6,490,496
1.05
Jul 28, 2025
11.87
12.11
11.30
11.35
11.35
-2.58%
4,142,398
0.67
Jul 25, 2025
11.43
12.20
11.18
11.65
11.65
+2.19%
6,380,262
1.03
Jul 24, 2025
11.62
11.69
11.29
11.40
11.40
-2.40%
3,518,722
0.57
Jul 23, 2025
10.73
11.75
10.73
11.68
11.68
+6.47%
5,574,339
0.91
Jul 22, 2025
11.06
11.10
10.51
10.97
10.97
-1.08%
4,310,050
0.70
Jul 21, 2025
11.88
12.09
10.94
11.09
11.09
-5.21%
7,418,894
1.23
Jul 18, 2025
12.30
12.30
11.64
11.70
11.70
-3.15%
6,972,787
1.17
Rows: