Serve Robotics Inc (SERV)
NASDAQ:SERV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
8.93
8.95
8.30
8.32
8.32
-8.37%
3,464,024
0.63
Mar 26, 2026
9.14
9.39
8.95
9.08
9.08
-2.58%
2,331,306
0.42
Mar 25, 2026
9.42
9.59
9.20
9.32
9.32
+1.08%
2,365,618
0.43
Mar 24, 2026
9.24
9.53
9.07
9.22
9.22
-2.23%
2,264,899
0.41
Mar 23, 2026
9.02
9.60
8.91
9.43
9.43
+6.43%
3,760,550
0.68
Mar 20, 2026
9.10
9.28
8.69
8.86
8.86
-2.96%
5,010,365
0.89
Mar 19, 2026
9.15
9.36
9.04
9.13
9.13
-3.18%
3,736,931
0.66
Mar 18, 2026
9.55
9.64
9.33
9.43
9.43
-1.98%
2,824,705
0.49
Mar 17, 2026
9.80
10.08
9.54
9.62
9.62
-2.34%
5,177,717
0.90
Mar 16, 2026
9.38
10.12
9.31
9.85
9.85
+8.00%
5,937,296
1.04
Mar 13, 2026
9.82
9.92
9.11
9.12
9.12
-5.05%
5,048,093
0.88
Mar 12, 2026
10.27
10.41
9.58
9.61
9.61
-9.81%
5,961,436
1.03
Mar 11, 2026
10.78
11.60
10.25
10.65
10.65
+10.13%
17,997,641
3.20
Mar 10, 2026
9.62
9.90
9.55
9.67
9.67
+1.90%
4,040,504
0.71
Mar 09, 2026
9.26
9.60
8.88
9.49
9.49
+0.53%
3,371,617
0.59
Mar 06, 2026
9.30
9.85
9.27
9.44
9.44
-2.48%
2,908,108
0.49
Mar 05, 2026
9.78
10.05
9.23
9.68
9.68
-1.63%
3,859,619
0.63
Mar 04, 2026
9.83
10.10
9.68
9.84
9.84
+2.07%
2,259,752
0.35
Mar 03, 2026
9.50
9.87
9.28
9.64
9.64
-3.60%
2,391,614
0.37
Mar 02, 2026
9.47
10.12
9.41
10.00
10.00
+0.10%
2,661,643
0.42
Feb 27, 2026
10.07
10.11
9.60
9.99
9.99
-4.58%
3,439,514
0.54
Feb 26, 2026
10.25
10.48
9.91
10.47
10.47
+1.06%
3,972,916
0.62
Feb 25, 2026
9.80
10.59
9.70
10.36
10.36
+7.14%
5,083,561
0.80
Feb 24, 2026
9.22
9.73
9.13
9.67
9.67
+4.65%
2,461,600
0.38
Feb 23, 2026
9.21
9.33
8.93
9.24
9.24
-2.63%
3,065,207
0.48
Feb 20, 2026
9.60
9.93
9.38
9.49
9.49
-3.46%
3,126,841
0.48
Feb 19, 2026
9.16
9.86
9.06
9.83
9.83
+4.57%
2,550,557
0.39
Feb 18, 2026
9.32
9.73
9.16
9.40
9.40
+1.40%
2,352,472
0.36
Feb 17, 2026
9.38
9.47
8.96
9.27
9.27
-2.98%
3,038,150
0.46
Feb 16, 2026
9.46
9.89
9.18
9.56
9.56
0.00%
0
0.00
Feb 13, 2026
9.46
9.89
9.18
9.56
9.56
+2.63%
3,267,611
0.48
Feb 12, 2026
10.05
10.05
9.26
9.31
9.31
-4.90%
3,859,448
0.56
Feb 11, 2026
10.60
10.60
9.69
9.79
9.79
-8.33%
4,110,636
0.60
Feb 10, 2026
10.72
10.85
10.27
10.32
10.32
-3.37%
3,113,605
0.45
Feb 09, 2026
10.46
11.36
10.27
10.68
10.68
+0.05%
4,809,754
0.69
Feb 06, 2026
9.68
10.82
9.48
10.68
10.68
+16.16%
5,276,942
0.75
Feb 05, 2026
9.74
9.81
9.08
9.19
9.19
-9.55%
5,369,820
0.77
Feb 04, 2026
10.62
10.64
9.71
10.16
10.16
-5.84%
5,845,432
0.84
Feb 03, 2026
10.89
10.94
10.15
10.79
10.79
+4.45%
5,820,307
0.83
Feb 02, 2026
10.34
10.53
9.95
10.33
10.33
-0.96%
5,538,111
0.79
Jan 30, 2026
11.04
11.32
10.38
10.43
10.43
-7.70%
6,259,153
0.90
Jan 29, 2026
12.21
12.26
11.10
11.30
11.30
-7.83%
8,192,496
1.19
Jan 28, 2026
13.14
13.27
12.16
12.26
12.26
-3.99%
4,515,756
0.65
Jan 27, 2026
12.08
13.03
11.92
12.77
12.77
+7.04%
6,173,617
0.89
Jan 26, 2026
12.73
12.76
11.87
11.93
11.93
-6.36%
5,312,431
0.76
Jan 23, 2026
13.20
13.29
12.62
12.74
12.74
-3.85%
5,631,236
0.81
Jan 22, 2026
13.53
14.18
13.18
13.25
13.25
+0.11%
6,226,851
0.88
Jan 21, 2026
13.86
14.62
12.26
13.24
13.24
-0.94%
10,057,850
1.42
Jan 20, 2026
13.74
14.20
13.35
13.36
13.36
-9.94%
8,859,286
1.26
Jan 19, 2026
14.65
15.43
14.50
14.84
14.84
0.00%
0
0.00
Rows: