Sera Prognostics (SERA)
NASDAQ:SERA
Want to see SERA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1.71
1.79
1.71
1.74
1.74
-0.57%
16,901
0.29
May 18, 2026
1.74
1.81
1.59
1.75
1.75
+1.74%
31,576
0.54
May 15, 2026
1.75
1.92
1.66
1.72
1.72
-3.91%
45,626
0.79
May 14, 2026
1.61
2.03
1.56
1.79
1.79
+12.58%
158,323
2.87
May 13, 2026
1.65
1.72
1.58
1.59
1.59
-5.92%
83,609
1.55
May 12, 2026
1.74
1.82
1.65
1.69
1.69
-2.31%
77,319
1.46
May 11, 2026
1.88
1.93
1.69
1.73
1.73
-7.98%
136,784
2.68
May 08, 2026
1.88
1.93
1.87
1.88
1.88
-2.08%
21,695
0.43
May 07, 2026
1.71
1.97
1.62
1.92
1.92
+6.08%
118,762
2.41
May 06, 2026
1.88
2.11
1.81
1.81
1.81
-3.72%
45,619
0.93
May 05, 2026
1.92
2.08
1.88
1.88
1.88
-1.05%
25,669
0.52
May 04, 2026
2.00
2.02
1.90
1.90
1.90
-0.52%
14,387
0.29
May 01, 2026
1.95
2.15
1.91
1.91
1.91
-1.55%
22,538
0.45
Apr 30, 2026
2.04
2.15
1.93
1.94
1.94
-2.51%
28,088
0.57
Apr 29, 2026
1.98
2.08
1.98
1.99
1.99
+0.51%
7,446
0.15
Apr 28, 2026
2.00
2.12
1.98
1.98
1.98
-1.00%
4,359
0.09
Apr 27, 2026
2.06
2.16
2.00
2.00
2.00
-0.50%
11,169
0.22
Apr 24, 2026
2.14
2.17
1.94
2.01
2.01
-5.19%
20,137
0.40
Apr 23, 2026
2.13
2.22
2.07
2.12
2.12
-0.93%
10,433
0.20
Apr 22, 2026
2.14
2.31
2.12
2.14
2.14
-1.38%
4,845
0.09
Apr 21, 2026
2.29
2.29
2.12
2.17
2.17
-5.24%
9,429
0.18
Apr 20, 2026
2.30
2.33
2.22
2.29
2.29
-0.43%
4,879
0.09
Apr 17, 2026
2.33
2.35
2.25
2.30
2.30
-2.13%
47,644
0.85
Apr 16, 2026
2.22
2.35
2.21
2.35
2.35
+7.80%
21,261
0.38
Apr 15, 2026
2.12
2.20
2.12
2.18
2.18
+1.87%
6,691
0.12
Apr 14, 2026
2.15
2.26
2.04
2.14
2.14
+0.47%
22,321
0.40
Apr 13, 2026
1.97
2.20
1.97
2.13
2.13
+8.12%
5,709
0.10
Apr 10, 2026
2.12
2.12
1.91
1.97
1.97
-5.74%
46,732
0.83
Apr 09, 2026
2.16
2.30
2.09
2.09
2.09
-5.86%
20,018
0.35
Apr 08, 2026
2.24
2.36
2.20
2.22
2.22
+2.78%
113,768
1.99
Apr 07, 2026
2.33
2.33
2.16
2.16
2.16
-6.09%
26,246
0.44
Apr 06, 2026
2.03
2.30
2.03
2.30
2.30
+14.43%
54,370
0.91
Apr 03, 2026
2.04
2.05
1.98
2.01
2.01
0.00%
0
0.00
Apr 02, 2026
2.04
2.05
1.98
2.01
2.01
-2.90%
14,750
0.24
Apr 01, 2026
2.03
2.20
1.99
2.07
2.07
+1.97%
23,503
0.39
Mar 31, 2026
1.95
2.06
1.89
2.03
2.03
+5.73%
20,716
0.34
Mar 30, 2026
1.90
1.96
1.83
1.92
1.92
+3.78%
57,819
0.92
Mar 27, 2026
1.86
2.03
1.83
1.85
1.85
-7.04%
40,076
0.64
Mar 26, 2026
1.96
2.10
1.95
1.99
1.99
0.00%
16,255
0.26
Mar 25, 2026
2.07
2.07
1.97
1.99
1.99
-1.97%
53,817
0.86
Mar 24, 2026
1.83
2.11
1.71
2.03
2.03
+11.54%
244,718
4.14
Mar 23, 2026
1.87
1.90
1.76
1.82
1.82
-0.82%
26,314
0.44
Mar 20, 2026
1.82
1.99
1.65
1.84
1.84
+2.51%
164,020
2.82
Mar 19, 2026
1.80
1.85
1.70
1.79
1.79
-6.28%
73,750
1.26
Mar 18, 2026
2.01
2.14
1.84
1.91
1.91
-4.98%
218,911
3.96
Mar 17, 2026
2.05
2.13
2.01
2.01
2.01
-2.43%
19,051
0.34
Mar 16, 2026
2.03
2.17
2.03
2.06
2.06
-3.29%
56,274
0.98
Mar 13, 2026
2.01
2.14
2.01
2.13
2.13
+7.04%
40,937
0.69
Mar 12, 2026
1.95
2.08
1.86
1.99
1.99
+3.11%
114,100
1.97
Mar 11, 2026
1.88
2.46
1.88
1.93
1.93
+5.46%
750,068
15.60
Rows: