Education
About Us
Working with TipRanks
Follow Us
Sera Prognostics (SERA)
NASDAQ:SERA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
2.02
2.08
2.00
2.00
2.00
-0.99%
15,004
0.32
Mar 04, 2026
2.14
2.14
2.00
2.02
2.02
-4.27%
35,007
0.74
Mar 03, 2026
2.19
2.54
2.08
2.11
2.11
-5.38%
33,485
0.70
Mar 02, 2026
2.24
2.36
2.22
2.23
2.23
-2.62%
29,904
0.62
Feb 27, 2026
2.27
2.49
2.25
2.29
2.29
0.00%
16,079
0.33
Feb 26, 2026
2.36
2.36
2.28
2.29
2.29
0.00%
15,361
0.32
Feb 25, 2026
2.40
2.50
2.29
2.29
2.29
+1.78%
61,727
1.28
Feb 24, 2026
2.43
2.58
2.25
2.25
2.25
-8.16%
59,723
1.24
Feb 23, 2026
2.56
2.76
2.37
2.45
2.45
-2.39%
20,346
0.42
Feb 20, 2026
2.60
2.61
2.40
2.51
2.51
-2.33%
26,637
0.55
Feb 19, 2026
2.58
2.63
2.48
2.57
2.57
-0.77%
38,572
0.81
Feb 18, 2026
2.65
2.65
2.57
2.59
2.59
0.00%
6,845
0.14
Feb 17, 2026
2.66
2.74
2.59
2.59
2.59
-2.26%
25,462
0.53
Feb 16, 2026
2.51
2.78
2.51
2.65
2.65
0.00%
0
0.00
Feb 13, 2026
2.51
2.78
2.51
2.65
2.65
+1.92%
11,168
0.23
Feb 12, 2026
2.56
2.66
2.56
2.60
2.60
+0.39%
12,709
0.26
Feb 11, 2026
2.67
2.67
2.55
2.59
2.59
-3.36%
18,737
0.38
Feb 10, 2026
2.66
2.78
2.56
2.65
2.65
-1.12%
17,698
0.35
Feb 09, 2026
2.46
2.68
2.46
2.68
2.68
+6.35%
14,318
0.28
Feb 06, 2026
2.35
2.68
2.35
2.52
2.52
+8.62%
28,732
0.56
Feb 05, 2026
2.60
2.64
2.32
2.32
2.32
-11.79%
46,040
0.91
Feb 04, 2026
2.82
2.82
2.56
2.63
2.63
-6.74%
41,388
0.82
Feb 03, 2026
2.78
2.93
2.73
2.82
2.82
+1.44%
17,611
0.35
Feb 02, 2026
2.75
2.89
2.75
2.78
2.78
+0.72%
17,234
0.34
Jan 30, 2026
2.76
2.87
2.76
2.76
2.76
-1.43%
34,775
0.68
Jan 29, 2026
2.86
2.90
2.78
2.80
2.80
-2.78%
24,971
0.49
Jan 28, 2026
3.00
3.00
2.85
2.88
2.88
-4.00%
33,891
0.66
Jan 27, 2026
3.06
3.09
2.92
3.00
3.00
-2.91%
29,282
0.56
Jan 26, 2026
3.23
3.23
3.05
3.09
3.09
-4.63%
27,091
0.51
Jan 23, 2026
3.45
3.55
3.19
3.24
3.24
-5.81%
44,867
0.85
Jan 22, 2026
3.59
3.59
3.44
3.44
3.44
-3.10%
21,568
0.41
Jan 21, 2026
3.56
3.69
3.48
3.55
3.55
+2.01%
91,509
1.75
Jan 20, 2026
3.62
3.65
3.30
3.48
3.48
-4.92%
201,050
4.04
Jan 19, 2026
3.50
3.68
3.50
3.66
3.66
0.00%
0
0.00
Jan 16, 2026
3.50
3.68
3.50
3.66
3.66
+3.98%
49,578
0.97
Jan 15, 2026
3.58
3.58
3.40
3.52
3.52
-0.56%
33,897
0.66
Jan 14, 2026
3.59
3.63
3.47
3.54
3.54
-1.67%
17,591
0.34
Jan 13, 2026
3.61
3.69
3.44
3.60
3.60
+0.14%
43,425
0.85
Jan 12, 2026
3.63
3.75
3.45
3.60
3.60
-2.57%
42,839
0.84
Jan 09, 2026
3.76
3.76
3.61
3.69
3.69
+4.53%
129,175
2.58
Jan 08, 2026
3.31
3.85
3.31
3.53
3.53
+6.97%
188,294
3.96
Jan 07, 2026
3.09
3.41
3.04
3.30
3.30
+11.49%
62,640
1.33
Jan 06, 2026
3.00
3.17
2.96
2.96
2.96
-3.27%
34,137
0.73
Jan 05, 2026
3.03
3.18
2.93
3.06
3.06
+2.00%
11,380
0.24
Jan 02, 2026
2.97
3.02
2.86
3.00
3.00
+1.69%
26,022
0.55
Dec 31, 2025
2.94
3.04
2.80
2.95
2.95
+1.72%
89,111
1.93
Dec 30, 2025
3.30
3.30
2.88
2.90
2.90
-11.31%
136,906
3.08
Dec 29, 2025
3.46
3.50
3.18
3.27
3.27
-7.10%
61,806
1.41
Dec 26, 2025
3.60
3.67
3.40
3.52
3.52
-2.22%
29,968
0.68
Dec 24, 2025
3.57
3.61
3.49
3.60
3.60
+0.28%
14,329
0.32
Rows: