Sera Prognostics (SERA)
NASDAQ:SERA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.33
2.33
2.16
2.16
2.16
-6.09%
26,246
0.44
Apr 06, 2026
2.03
2.30
2.03
2.30
2.30
+14.43%
54,370
0.91
Apr 03, 2026
2.04
2.05
1.98
2.01
2.01
0.00%
0
0.00
Apr 02, 2026
2.04
2.05
1.98
2.01
2.01
-2.90%
14,750
0.24
Apr 01, 2026
2.03
2.20
1.99
2.07
2.07
+1.97%
23,503
0.39
Mar 31, 2026
1.95
2.06
1.89
2.03
2.03
+5.73%
20,716
0.34
Mar 30, 2026
1.90
1.96
1.83
1.92
1.92
+3.78%
57,819
0.92
Mar 27, 2026
1.86
2.03
1.83
1.85
1.85
-7.04%
40,076
0.64
Mar 26, 2026
1.96
2.10
1.95
1.99
1.99
0.00%
16,255
0.26
Mar 25, 2026
2.07
2.07
1.97
1.99
1.99
-1.97%
53,817
0.86
Mar 24, 2026
1.83
2.11
1.71
2.03
2.03
+11.54%
244,718
4.14
Mar 23, 2026
1.87
1.90
1.76
1.82
1.82
-0.82%
26,314
0.44
Mar 20, 2026
1.82
1.99
1.65
1.84
1.84
+2.51%
164,020
2.82
Mar 19, 2026
1.80
1.85
1.70
1.79
1.79
-6.28%
73,750
1.26
Mar 18, 2026
2.01
2.14
1.84
1.91
1.91
-4.98%
218,911
3.96
Mar 17, 2026
2.05
2.13
2.01
2.01
2.01
-2.43%
19,051
0.34
Mar 16, 2026
2.03
2.17
2.03
2.06
2.06
-3.29%
56,274
0.98
Mar 13, 2026
2.01
2.14
2.01
2.13
2.13
+7.04%
40,937
0.69
Mar 12, 2026
1.95
2.08
1.86
1.99
1.99
+3.11%
114,100
1.97
Mar 11, 2026
1.88
2.46
1.88
1.93
1.93
+5.46%
750,068
15.60
Mar 10, 2026
1.90
1.99
1.80
1.83
1.83
-5.18%
71,468
1.50
Mar 09, 2026
2.11
2.11
1.89
1.93
1.93
-1.03%
41,963
0.88
Mar 06, 2026
1.96
2.02
1.90
1.95
1.95
-2.50%
29,479
0.62
Mar 05, 2026
2.02
2.08
2.00
2.00
2.00
-0.99%
15,004
0.32
Mar 04, 2026
2.14
2.14
2.00
2.02
2.02
-4.27%
35,007
0.74
Mar 03, 2026
2.19
2.54
2.08
2.11
2.11
-5.38%
33,485
0.70
Mar 02, 2026
2.24
2.36
2.22
2.23
2.23
-2.62%
29,904
0.62
Feb 27, 2026
2.27
2.49
2.25
2.29
2.29
0.00%
16,079
0.33
Feb 26, 2026
2.36
2.36
2.28
2.29
2.29
0.00%
15,361
0.32
Feb 25, 2026
2.40
2.50
2.29
2.29
2.29
+1.78%
61,727
1.28
Feb 24, 2026
2.43
2.58
2.25
2.25
2.25
-8.16%
59,723
1.24
Feb 23, 2026
2.56
2.76
2.37
2.45
2.45
-2.39%
20,346
0.42
Feb 20, 2026
2.60
2.61
2.40
2.51
2.51
-2.33%
26,637
0.55
Feb 19, 2026
2.58
2.63
2.48
2.57
2.57
-0.77%
38,572
0.81
Feb 18, 2026
2.65
2.65
2.57
2.59
2.59
0.00%
6,845
0.14
Feb 17, 2026
2.66
2.74
2.59
2.59
2.59
-2.26%
25,462
0.53
Feb 16, 2026
2.51
2.78
2.51
2.65
2.65
0.00%
0
0.00
Feb 13, 2026
2.51
2.78
2.51
2.65
2.65
+1.92%
11,168
0.23
Feb 12, 2026
2.56
2.66
2.56
2.60
2.60
+0.39%
12,709
0.26
Feb 11, 2026
2.67
2.67
2.55
2.59
2.59
-3.36%
18,737
0.38
Feb 10, 2026
2.66
2.78
2.56
2.65
2.65
-1.12%
17,698
0.35
Feb 09, 2026
2.46
2.68
2.46
2.68
2.68
+6.35%
14,318
0.28
Feb 06, 2026
2.35
2.68
2.35
2.52
2.52
+8.62%
28,732
0.56
Feb 05, 2026
2.60
2.64
2.32
2.32
2.32
-11.79%
46,040
0.91
Feb 04, 2026
2.82
2.82
2.56
2.63
2.63
-6.74%
41,388
0.82
Feb 03, 2026
2.78
2.93
2.73
2.82
2.82
+1.44%
17,611
0.35
Feb 02, 2026
2.75
2.89
2.75
2.78
2.78
+0.72%
17,234
0.34
Jan 30, 2026
2.76
2.87
2.76
2.76
2.76
-1.43%
34,775
0.68
Jan 29, 2026
2.86
2.90
2.78
2.80
2.80
-2.78%
24,971
0.49
Jan 28, 2026
3.00
3.00
2.85
2.88
2.88
-4.00%
33,891
0.66
Rows: