Education
About Us
Working with TipRanks
Follow Us
Sera Prognostics, Inc. (SERA)
:SERA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.44
3.69
3.44
3.51
3.51
+3.24%
132,666
2.99
Dec 11, 2025
3.36
3.44
3.19
3.40
3.40
0.00%
48,874
1.10
Dec 10, 2025
3.14
3.40
3.13
3.40
3.40
+10.75%
121,326
2.75
Dec 09, 2025
3.02
3.12
2.91
3.07
3.07
+0.66%
35,967
0.80
Dec 08, 2025
3.05
3.14
2.99
3.05
3.05
-0.97%
40,719
0.89
Dec 05, 2025
3.08
3.10
2.99
3.08
3.08
+3.36%
12,050
0.25
Dec 04, 2025
3.15
3.30
2.96
2.98
2.98
-3.56%
25,728
0.53
Dec 03, 2025
2.90
3.12
2.87
3.09
3.09
+6.55%
15,222
0.31
Dec 02, 2025
3.20
3.20
2.81
2.90
2.90
-9.66%
89,309
1.87
Dec 01, 2025
3.33
3.36
3.06
3.21
3.21
-3.60%
30,937
0.63
Nov 28, 2025
3.40
3.56
3.33
3.33
3.33
+0.30%
18,391
0.35
Nov 26, 2025
3.37
3.55
3.20
3.32
3.32
-2.35%
58,855
1.10
Nov 25, 2025
3.38
3.48
3.23
3.40
3.40
+0.59%
25,417
0.47
Nov 24, 2025
3.23
3.47
3.10
3.38
3.38
+4.64%
52,477
0.87
Nov 21, 2025
3.14
3.41
3.07
3.23
3.23
+3.19%
31,493
0.52
Nov 20, 2025
3.22
3.34
3.13
3.13
3.13
-2.19%
21,175
0.34
Nov 19, 2025
3.14
3.21
3.08
3.20
3.20
+2.56%
23,463
0.37
Nov 18, 2025
2.98
3.21
2.96
3.12
3.12
+1.96%
17,763
0.27
Nov 17, 2025
3.06
3.13
2.99
3.06
3.06
+3.38%
34,975
0.54
Nov 14, 2025
2.83
3.10
2.75
2.96
2.96
+0.34%
15,787
0.24
Nov 13, 2025
3.11
3.11
2.88
2.95
2.95
-5.45%
14,532
0.22
Nov 12, 2025
2.69
3.18
2.69
3.12
3.12
+15.99%
32,624
0.48
Nov 11, 2025
2.49
2.81
2.49
2.69
2.69
+5.49%
49,335
0.71
Nov 10, 2025
2.55
2.70
2.30
2.55
2.55
+1.19%
54,092
0.78
Nov 07, 2025
2.67
2.72
2.44
2.52
2.52
-6.67%
71,364
1.04
Nov 06, 2025
3.06
3.13
2.69
2.70
2.70
-12.62%
57,421
0.77
Nov 05, 2025
3.05
3.21
3.03
3.09
3.09
+2.32%
21,268
0.28
Nov 04, 2025
3.14
3.15
3.02
3.02
3.02
-5.63%
31,602
0.41
Nov 03, 2025
3.30
3.37
3.10
3.20
3.20
-2.44%
21,785
0.27
Oct 31, 2025
3.32
3.44
3.25
3.28
3.28
-2.09%
12,599
0.15
Oct 30, 2025
3.44
3.59
3.30
3.35
3.35
-4.01%
49,385
0.60
Oct 29, 2025
3.73
3.75
3.42
3.49
3.49
-6.93%
21,832
0.27
Oct 28, 2025
3.75
3.94
3.61
3.75
3.75
+0.27%
56,437
0.69
Oct 27, 2025
3.65
3.95
3.56
3.74
3.74
+2.47%
117,610
1.44
Oct 24, 2025
3.34
3.65
3.34
3.65
3.65
+8.96%
63,283
0.78
Oct 23, 2025
3.21
3.40
3.21
3.35
3.35
+4.04%
32,824
0.40
Oct 22, 2025
3.26
3.35
3.17
3.22
3.22
-4.17%
29,827
0.36
Oct 21, 2025
3.37
3.40
3.24
3.36
3.36
-0.30%
41,555
0.49
Oct 20, 2025
3.16
3.44
3.15
3.37
3.37
+5.31%
38,692
0.45
Oct 17, 2025
3.34
3.35
3.16
3.20
3.20
-4.19%
38,819
0.45
Oct 16, 2025
3.13
3.41
3.11
3.34
3.34
+6.71%
93,475
1.08
Oct 15, 2025
3.18
3.24
3.12
3.13
3.13
-0.63%
30,263
0.34
Oct 14, 2025
3.13
3.21
3.08
3.15
3.15
+2.61%
55,544
0.63
Oct 13, 2025
3.10
3.10
2.90
3.07
3.07
+0.33%
8,568
0.10
Oct 10, 2025
3.20
3.25
3.02
3.06
3.06
-4.38%
40,967
0.45
Oct 09, 2025
3.14
3.26
3.04
3.20
3.20
+1.59%
70,493
0.77
Oct 08, 2025
3.23
3.29
3.13
3.15
3.15
-3.08%
25,253
0.27
Oct 07, 2025
3.27
3.29
3.10
3.25
3.25
-0.31%
28,123
0.30
Oct 06, 2025
3.25
3.29
3.04
3.26
3.26
+0.31%
21,179
0.21
Oct 03, 2025
3.09
3.28
3.06
3.25
3.25
+3.83%
44,267
0.42
Rows: