Education
About Us
Working with TipRanks
Follow Us
Sera Prognostics (SERA)
NASDAQ:SERA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
3.59
3.63
3.47
3.54
3.54
-1.67%
17,591
0.34
Jan 13, 2026
3.61
3.69
3.44
3.60
3.60
+0.14%
43,425
0.85
Jan 12, 2026
3.63
3.75
3.45
3.60
3.60
-2.57%
42,839
0.84
Jan 09, 2026
3.76
3.76
3.61
3.69
3.69
+4.53%
129,175
2.58
Jan 08, 2026
3.31
3.85
3.31
3.53
3.53
+6.97%
188,294
3.96
Jan 07, 2026
3.09
3.41
3.04
3.30
3.30
+11.49%
62,640
1.33
Jan 06, 2026
3.00
3.17
2.96
2.96
2.96
-3.27%
34,137
0.73
Jan 05, 2026
3.03
3.18
2.93
3.06
3.06
+2.00%
11,380
0.24
Jan 02, 2026
2.97
3.02
2.86
3.00
3.00
+1.69%
26,022
0.55
Dec 31, 2025
2.94
3.04
2.80
2.95
2.95
+1.72%
89,111
1.93
Dec 30, 2025
3.30
3.30
2.88
2.90
2.90
-11.31%
136,906
3.08
Dec 29, 2025
3.46
3.50
3.18
3.27
3.27
-7.10%
61,806
1.41
Dec 26, 2025
3.60
3.67
3.40
3.52
3.52
-2.22%
29,968
0.68
Dec 24, 2025
3.57
3.61
3.49
3.60
3.60
+0.28%
14,329
0.32
Dec 23, 2025
3.57
3.66
3.54
3.59
3.59
-0.28%
27,090
0.60
Dec 22, 2025
3.59
3.63
3.48
3.60
3.60
+1.41%
62,480
1.37
Dec 19, 2025
3.56
3.61
3.38
3.55
3.55
-0.56%
71,205
1.58
Dec 18, 2025
3.51
3.70
3.39
3.57
3.57
-0.56%
86,025
1.90
Dec 17, 2025
3.55
3.67
3.44
3.59
3.59
+0.84%
21,579
0.47
Dec 16, 2025
3.34
3.70
3.34
3.56
3.56
+5.33%
44,325
0.94
Dec 15, 2025
3.65
3.72
3.20
3.38
3.38
-3.70%
180,347
3.98
Dec 12, 2025
3.44
3.69
3.44
3.51
3.51
+3.24%
132,666
2.99
Dec 11, 2025
3.36
3.44
3.19
3.40
3.40
0.00%
48,874
1.10
Dec 10, 2025
3.14
3.40
3.13
3.40
3.40
+10.75%
121,326
2.75
Dec 09, 2025
3.02
3.12
2.91
3.07
3.07
+0.66%
35,967
0.80
Dec 08, 2025
3.05
3.14
2.99
3.05
3.05
-0.97%
40,719
0.89
Dec 05, 2025
3.08
3.10
2.99
3.08
3.08
+3.36%
12,050
0.25
Dec 04, 2025
3.15
3.30
2.96
2.98
2.98
-3.56%
25,728
0.53
Dec 03, 2025
2.90
3.12
2.87
3.09
3.09
+6.55%
15,222
0.31
Dec 02, 2025
3.20
3.20
2.81
2.90
2.90
-9.66%
89,309
1.87
Dec 01, 2025
3.33
3.36
3.06
3.21
3.21
-3.60%
30,937
0.63
Nov 28, 2025
3.40
3.56
3.33
3.33
3.33
+0.30%
18,391
0.35
Nov 26, 2025
3.37
3.55
3.20
3.32
3.32
-2.35%
58,855
1.10
Nov 25, 2025
3.38
3.48
3.23
3.40
3.40
+0.59%
25,417
0.47
Nov 24, 2025
3.23
3.47
3.10
3.38
3.38
+4.64%
52,477
0.87
Nov 21, 2025
3.14
3.41
3.07
3.23
3.23
+3.19%
31,493
0.52
Nov 20, 2025
3.22
3.34
3.13
3.13
3.13
-2.19%
21,175
0.34
Nov 19, 2025
3.14
3.21
3.08
3.20
3.20
+2.56%
23,463
0.37
Nov 18, 2025
2.98
3.21
2.96
3.12
3.12
+1.96%
17,763
0.27
Nov 17, 2025
3.06
3.13
2.99
3.06
3.06
+3.38%
34,975
0.54
Nov 14, 2025
2.83
3.10
2.75
2.96
2.96
+0.34%
15,787
0.24
Nov 13, 2025
3.11
3.11
2.88
2.95
2.95
-5.45%
14,532
0.22
Nov 12, 2025
2.69
3.18
2.69
3.12
3.12
+15.99%
32,624
0.48
Nov 11, 2025
2.49
2.81
2.49
2.69
2.69
+5.49%
49,335
0.71
Nov 10, 2025
2.55
2.70
2.30
2.55
2.55
+1.19%
54,092
0.78
Nov 07, 2025
2.67
2.72
2.44
2.52
2.52
-6.67%
71,364
1.04
Nov 06, 2025
3.06
3.13
2.69
2.70
2.70
-12.62%
57,421
0.77
Nov 05, 2025
3.05
3.21
3.03
3.09
3.09
+2.32%
21,268
0.28
Nov 04, 2025
3.14
3.15
3.02
3.02
3.02
-5.63%
31,602
0.41
Nov 03, 2025
3.30
3.37
3.10
3.20
3.20
-2.44%
21,785
0.27
Rows: