Serina Therapeutics (SER)
:SER
Want to see SER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.97
1.97
1.81
1.84
1.84
-5.64%
55,415
0.02
May 28, 2026
1.78
1.98
1.78
1.95
1.95
+8.33%
72,067
0.02
May 27, 2026
1.86
1.92
1.75
1.80
1.80
-6.25%
44,176
0.01
May 26, 2026
2.00
2.00
1.85
1.92
1.92
-3.03%
98,696
0.03
May 22, 2026
1.88
2.03
1.83
1.98
1.98
+4.93%
199,353
0.06
May 21, 2026
1.70
1.95
1.65
1.89
1.89
+11.00%
108,202
0.03
May 20, 2026
1.66
1.81
1.55
1.70
1.70
+5.59%
116,059
0.04
May 19, 2026
1.53
1.69
1.52
1.61
1.61
+6.62%
95,228
0.03
May 18, 2026
1.62
1.64
1.51
1.51
1.51
-7.93%
38,566
0.01
May 15, 2026
1.65
1.84
1.61
1.64
1.64
-4.65%
160,052
0.05
May 14, 2026
1.55
1.81
1.55
1.72
1.72
+10.26%
171,114
0.05
May 13, 2026
1.69
1.69
1.54
1.56
1.56
-4.29%
82,381
0.03
May 12, 2026
1.49
1.74
1.49
1.63
1.63
+1.88%
86,168
0.03
May 11, 2026
1.71
1.75
1.60
1.60
1.60
-8.57%
127,987
0.04
May 08, 2026
1.79
1.82
1.75
1.75
1.75
-3.31%
40,751
0.01
May 07, 2026
1.81
1.87
1.81
1.81
1.81
-1.09%
16,920
<0.01
May 06, 2026
1.85
1.91
1.79
1.83
1.83
+1.67%
44,393
0.01
May 05, 2026
1.87
1.92
1.79
1.80
1.80
-5.26%
54,434
0.02
May 04, 2026
1.82
1.93
1.80
1.90
1.90
+4.57%
65,418
0.02
May 01, 2026
1.83
1.83
1.76
1.82
1.82
-0.16%
23,571
<0.01
Apr 30, 2026
1.85
1.85
1.74
1.82
1.82
-0.55%
37,768
0.01
Apr 29, 2026
1.85
1.85
1.76
1.83
1.83
-1.08%
65,012
0.02
Apr 28, 2026
1.82
1.85
1.75
1.85
1.85
+2.78%
43,777
0.01
Apr 27, 2026
1.93
1.94
1.79
1.80
1.80
-8.63%
66,307
0.01
Apr 24, 2026
1.95
1.97
1.89
1.97
1.97
+1.55%
46,184
0.01
Apr 23, 2026
1.93
2.01
1.87
1.94
1.94
-0.51%
127,251
0.03
Apr 22, 2026
1.96
2.04
1.94
1.95
1.95
-4.41%
65,705
0.01
Apr 21, 2026
2.06
2.09
1.96
2.04
2.04
-2.86%
95,655
0.02
Apr 20, 2026
2.05
2.10
1.98
2.10
2.10
+2.44%
52,826
0.01
Apr 17, 2026
2.04
2.10
1.95
2.05
2.05
+3.02%
144,688
0.03
Apr 16, 2026
2.01
2.05
1.95
1.99
1.99
-1.97%
50,953
0.01
Apr 15, 2026
1.93
2.07
1.92
2.03
2.03
+5.18%
81,204
0.02
Apr 14, 2026
1.98
1.98
1.91
1.93
1.93
-1.53%
169,998
0.04
Apr 13, 2026
1.90
2.30
1.85
1.96
1.96
-1.01%
208,751
0.05
Apr 10, 2026
1.99
2.02
1.90
1.98
1.98
-1.00%
136,668
0.03
Apr 09, 2026
2.00
2.03
1.93
2.00
2.00
-0.99%
86,866
0.02
Apr 08, 2026
2.06
2.09
1.93
2.02
2.02
-2.88%
201,334
0.05
Apr 07, 2026
2.08
2.11
1.96
2.08
2.08
-3.26%
132,927
0.03
Apr 06, 2026
2.19
2.19
1.90
2.15
2.15
+1.42%
356,995
0.08
Apr 03, 2026
2.11
2.16
1.90
2.12
2.12
0.00%
0
0.00
Apr 02, 2026
2.11
2.16
1.90
2.12
2.12
0.00%
409,587
0.09
Apr 01, 2026
1.97
2.12
1.87
2.12
2.12
+9.28%
593,983
0.13
Mar 31, 2026
1.87
2.30
1.87
1.94
1.94
+7.78%
968,348
0.22
Mar 30, 2026
2.24
2.26
1.75
1.80
1.80
-20.70%
654,492
0.15
Mar 27, 2026
2.64
2.65
2.24
2.27
2.27
-13.03%
729,807
0.17
Mar 26, 2026
2.76
2.90
2.56
2.61
2.61
-13.86%
933,825
0.21
Mar 25, 2026
2.45
3.16
2.45
3.03
3.03
+24.69%
3,259,447
0.75
Mar 24, 2026
2.93
2.99
2.36
2.43
2.43
-22.86%
2,644,337
0.62
Mar 23, 2026
2.73
3.29
2.68
3.15
3.15
+24.02%
10,932,060
2.66
Mar 20, 2026
2.80
3.00
2.40
2.54
2.54
+2.42%
13,260,540
3.40
Rows: