Education
About Us
Working with TipRanks
Follow Us
Serina Therapeutics (SER)
:SER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
2.70
2.86
2.65
2.69
2.69
+0.75%
30,137
0.67
Jan 14, 2026
2.50
2.86
2.44
2.67
2.67
+8.54%
73,211
1.66
Jan 13, 2026
2.36
2.50
2.35
2.46
2.46
-0.40%
25,531
0.58
Jan 12, 2026
2.42
2.47
2.22
2.47
2.47
-2.76%
45,847
1.06
Jan 09, 2026
2.61
2.65
2.40
2.54
2.54
-3.05%
68,001
1.59
Jan 08, 2026
2.99
2.99
2.41
2.62
2.62
+8.26%
403,438
10.96
Jan 07, 2026
2.15
2.43
2.12
2.42
2.42
+16.35%
904,210
39.39
Jan 06, 2026
2.12
2.18
2.07
2.08
2.08
0.00%
34,927
1.50
Jan 05, 2026
2.11
2.21
2.02
2.08
2.08
+0.10%
53,496
2.01
Jan 02, 2026
2.15
2.15
1.92
2.08
2.08
+8.63%
15,757
0.57
Jan 01, 2026
1.95
2.06
1.71
1.91
1.91
0.00%
0
0.00
Dec 31, 2025
1.95
2.06
1.71
1.91
1.91
-4.87%
46,512
1.70
Dec 30, 2025
2.32
2.32
1.90
2.01
2.01
-12.57%
136,551
5.39
Dec 29, 2025
2.66
2.75
2.22
2.30
2.30
-13.53%
31,282
1.25
Dec 26, 2025
2.40
2.66
2.37
2.66
2.66
+9.02%
17,633
0.69
Dec 25, 2025
2.54
2.54
2.38
2.44
2.44
0.00%
0
0.00
Dec 24, 2025
2.54
2.54
2.38
2.44
2.44
-3.17%
6,767
0.26
Dec 23, 2025
2.50
2.63
2.50
2.52
2.52
-4.87%
16,029
0.62
Dec 22, 2025
2.75
2.75
2.46
2.65
2.65
-3.67%
42,780
1.70
Dec 19, 2025
2.89
2.89
2.59
2.75
2.75
+3.50%
16,075
0.63
Dec 18, 2025
2.90
2.90
2.66
2.66
2.66
-9.63%
14,205
0.55
Dec 17, 2025
2.99
2.99
2.84
2.94
2.94
+0.68%
6,376
0.24
Dec 16, 2025
2.95
3.03
2.90
2.92
2.92
-2.34%
13,424
0.51
Dec 15, 2025
3.15
3.15
2.95
2.99
2.99
-4.17%
7,868
0.29
Dec 12, 2025
3.24
3.29
3.12
3.12
3.12
-0.64%
13,114
0.49
Dec 11, 2025
3.34
3.34
3.14
3.14
3.14
-2.18%
12,186
0.45
Dec 10, 2025
3.28
3.35
3.21
3.21
3.21
-3.02%
2,862
0.11
Dec 09, 2025
3.20
3.38
3.15
3.31
3.31
-0.30%
12,654
0.47
Dec 08, 2025
3.20
3.46
3.20
3.32
3.32
+2.15%
10,912
0.39
Dec 05, 2025
3.53
3.53
3.23
3.25
3.25
-6.34%
24,698
0.84
Dec 04, 2025
3.47
3.55
3.32
3.47
3.47
-0.29%
9,359
0.31
Dec 03, 2025
3.70
3.79
3.47
3.48
3.48
-8.66%
53,173
1.78
Dec 02, 2025
3.94
3.99
3.81
3.81
3.81
-2.31%
7,580
0.25
Dec 01, 2025
4.04
4.20
3.90
3.90
3.90
-8.45%
16,198
0.52
Nov 28, 2025
3.91
4.26
3.91
4.26
4.26
+8.95%
17,655
0.55
Nov 27, 2025
3.96
4.13
3.91
3.91
3.91
0.00%
0
0.00
Nov 26, 2025
3.96
4.13
3.91
3.91
3.91
0.00%
12,614
0.35
Nov 25, 2025
3.79
4.12
3.79
3.91
3.91
+4.27%
16,229
0.41
Nov 24, 2025
3.91
4.00
3.68
3.75
3.75
-6.02%
11,261
0.11
Nov 21, 2025
3.88
4.00
3.78
3.99
3.99
+6.12%
7,463
0.06
Nov 20, 2025
3.87
4.12
3.73
3.76
3.76
-2.69%
9,233
0.07
Nov 19, 2025
3.92
4.03
3.80
3.86
3.86
+2.77%
25,589
0.20
Nov 18, 2025
3.78
3.84
3.71
3.76
3.76
-1.49%
8,184
0.06
Nov 17, 2025
4.00
4.00
3.81
3.82
3.82
-6.67%
14,414
0.11
Nov 14, 2025
3.94
4.09
3.85
4.09
4.09
+4.34%
16,168
0.12
Nov 13, 2025
3.94
4.18
3.92
3.92
3.92
-2.49%
16,630
0.13
Nov 12, 2025
4.10
4.13
3.86
4.02
4.02
-1.47%
16,668
0.13
Nov 11, 2025
4.10
4.31
3.90
4.08
4.08
+2.26%
1,636
0.01
Nov 10, 2025
3.79
4.45
3.79
3.99
3.99
+2.05%
24,995
0.19
Nov 07, 2025
4.16
4.17
3.70
3.91
3.91
-5.10%
47,044
0.37
Rows: