Serina Therapeutics (SER)
:SER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
2.11
2.16
1.90
2.12
2.12
0.00%
409,587
0.09
Apr 01, 2026
1.97
2.12
1.87
2.12
2.12
+9.28%
593,983
0.13
Mar 31, 2026
1.87
2.30
1.87
1.94
1.94
+7.78%
968,348
0.22
Mar 30, 2026
2.24
2.26
1.75
1.80
1.80
-20.70%
654,492
0.15
Mar 27, 2026
2.64
2.65
2.24
2.27
2.27
-13.03%
729,807
0.17
Mar 26, 2026
2.76
2.90
2.56
2.61
2.61
-13.86%
933,825
0.21
Mar 25, 2026
2.45
3.16
2.45
3.03
3.03
+24.69%
3,259,447
0.75
Mar 24, 2026
2.93
2.99
2.36
2.43
2.43
-22.86%
2,644,337
0.62
Mar 23, 2026
2.73
3.29
2.68
3.15
3.15
+24.02%
10,932,060
2.66
Mar 20, 2026
2.80
3.00
2.40
2.54
2.54
+2.42%
13,260,540
3.40
Mar 19, 2026
2.10
2.83
2.02
2.48
2.48
+93.75%
156,909,797
111.17
Mar 18, 2026
1.31
1.34
1.22
1.28
1.28
-4.48%
6,081,661
4.62
Mar 17, 2026
1.39
1.46
1.31
1.34
1.34
-8.22%
75,779
0.06
Mar 16, 2026
1.54
1.55
1.44
1.46
1.46
-5.81%
38,975
0.03
Mar 13, 2026
1.53
1.55
1.46
1.55
1.55
-0.64%
36,474
0.03
Mar 12, 2026
1.50
1.56
1.42
1.56
1.56
+4.00%
59,739
0.05
Mar 11, 2026
1.64
1.64
1.48
1.50
1.50
-7.41%
53,191
0.04
Mar 10, 2026
1.58
1.62
1.50
1.62
1.62
+1.89%
31,876
0.02
Mar 09, 2026
1.55
1.59
1.47
1.59
1.59
+3.92%
60,990
0.05
Mar 06, 2026
1.55
1.59
1.47
1.53
1.53
-2.55%
97,931
0.07
Mar 05, 2026
1.65
1.66
1.55
1.57
1.57
-5.99%
76,918
0.06
Mar 04, 2026
1.66
1.69
1.62
1.67
1.67
0.00%
18,973
0.01
Mar 03, 2026
1.74
1.74
1.59
1.67
1.67
-5.65%
47,634
0.04
Mar 02, 2026
1.67
1.79
1.65
1.77
1.77
-1.67%
57,854
0.04
Feb 27, 2026
1.80
1.81
1.74
1.80
1.80
-0.55%
36,024
0.03
Feb 26, 2026
1.75
1.86
1.71
1.81
1.81
+2.26%
54,857
0.04
Feb 25, 2026
1.69
1.85
1.66
1.77
1.77
+5.99%
89,033
0.07
Feb 24, 2026
1.57
1.67
1.53
1.67
1.67
+6.37%
70,969
0.05
Feb 23, 2026
1.62
1.68
1.55
1.57
1.57
-3.09%
79,505
0.06
Feb 20, 2026
1.70
1.70
1.62
1.62
1.62
-6.36%
78,428
0.06
Feb 19, 2026
1.68
1.79
1.63
1.73
1.73
+2.98%
124,535
0.10
Feb 18, 2026
1.65
1.76
1.63
1.68
1.68
+1.82%
154,718
0.12
Feb 17, 2026
1.83
1.95
1.64
1.65
1.65
-9.84%
176,988
0.14
Feb 16, 2026
1.69
2.01
1.68
1.83
1.83
0.00%
0
0.00
Feb 13, 2026
1.69
2.01
1.68
1.83
1.83
+7.65%
248,665
0.19
Feb 12, 2026
1.84
1.84
1.65
1.70
1.70
-8.60%
166,190
0.13
Feb 11, 2026
2.09
2.23
1.76
1.86
1.86
-17.33%
264,219
0.21
Feb 10, 2026
2.27
2.27
2.09
2.10
2.10
-6.67%
131,037
0.10
Feb 09, 2026
2.35
2.37
2.23
2.25
2.25
-5.06%
115,871
0.09
Feb 06, 2026
2.47
2.47
2.11
2.37
2.37
-4.05%
350,019
0.27
Feb 05, 2026
2.72
2.80
2.40
2.47
2.47
-13.03%
302,160
0.24
Feb 04, 2026
2.97
3.14
2.61
2.84
2.84
+2.90%
791,475
0.63
Feb 03, 2026
2.74
3.05
2.55
2.76
2.76
+1.47%
432,113
0.34
Feb 02, 2026
3.00
3.10
2.72
2.72
2.72
-16.31%
676,034
0.54
Jan 30, 2026
3.45
3.45
3.00
3.25
3.25
-8.19%
1,671,338
1.37
Jan 29, 2026
3.84
4.08
3.41
3.54
3.54
+30.15%
66,373,477
402.57
Jan 28, 2026
2.72
2.72
2.51
2.72
2.72
-0.73%
7,504,866
162.38
Jan 27, 2026
2.56
2.75
2.53
2.74
2.74
+0.74%
19,940
0.43
Jan 26, 2026
2.80
2.80
2.56
2.72
2.72
-5.23%
28,022
0.61
Jan 23, 2026
2.97
3.00
2.72
2.87
2.87
-3.04%
23,539
0.51
Rows: