Education
About Us
Working with TipRanks
Follow Us
Serina Therapeutics (SER)
:SER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
1.66
1.69
1.62
1.67
1.67
0.00%
18,973
0.01
Mar 03, 2026
1.74
1.74
1.59
1.67
1.67
-5.65%
47,634
0.04
Mar 02, 2026
1.67
1.79
1.65
1.77
1.77
-1.67%
57,854
0.04
Feb 27, 2026
1.80
1.81
1.74
1.80
1.80
-0.55%
36,024
0.03
Feb 26, 2026
1.75
1.86
1.71
1.81
1.81
+2.26%
54,857
0.04
Feb 25, 2026
1.69
1.85
1.66
1.77
1.77
+5.99%
89,033
0.07
Feb 24, 2026
1.57
1.67
1.53
1.67
1.67
+6.37%
70,969
0.05
Feb 23, 2026
1.62
1.68
1.55
1.57
1.57
-3.09%
79,505
0.06
Feb 20, 2026
1.70
1.70
1.62
1.62
1.62
-6.36%
78,428
0.06
Feb 19, 2026
1.68
1.79
1.63
1.73
1.73
+2.98%
124,535
0.10
Feb 18, 2026
1.65
1.76
1.63
1.68
1.68
+1.82%
154,718
0.12
Feb 17, 2026
1.83
1.95
1.64
1.65
1.65
-9.84%
176,988
0.14
Feb 16, 2026
1.69
2.01
1.68
1.83
1.83
0.00%
0
0.00
Feb 13, 2026
1.69
2.01
1.68
1.83
1.83
+7.65%
248,665
0.19
Feb 12, 2026
1.84
1.84
1.65
1.70
1.70
-8.60%
166,190
0.13
Feb 11, 2026
2.09
2.23
1.76
1.86
1.86
-17.33%
264,219
0.21
Feb 10, 2026
2.27
2.27
2.09
2.10
2.10
-6.67%
131,037
0.10
Feb 09, 2026
2.35
2.37
2.23
2.25
2.25
-5.06%
115,871
0.09
Feb 06, 2026
2.47
2.47
2.11
2.37
2.37
-4.05%
350,019
0.27
Feb 05, 2026
2.72
2.80
2.40
2.47
2.47
-13.03%
302,160
0.24
Feb 04, 2026
2.97
3.14
2.61
2.84
2.84
+2.90%
791,475
0.63
Feb 03, 2026
2.74
3.05
2.55
2.76
2.76
+1.47%
432,113
0.34
Feb 02, 2026
3.00
3.10
2.72
2.72
2.72
-16.31%
676,034
0.54
Jan 30, 2026
3.45
3.45
3.00
3.25
3.25
-8.19%
1,671,338
1.37
Jan 29, 2026
3.84
4.08
3.41
3.54
3.54
+30.15%
66,373,477
402.57
Jan 28, 2026
2.72
2.72
2.51
2.72
2.72
-0.73%
7,504,866
162.38
Jan 27, 2026
2.56
2.75
2.53
2.74
2.74
+0.74%
19,940
0.43
Jan 26, 2026
2.80
2.80
2.56
2.72
2.72
-5.23%
28,022
0.61
Jan 23, 2026
2.97
3.00
2.72
2.87
2.87
-3.04%
23,539
0.51
Jan 22, 2026
2.88
3.06
2.78
2.96
2.96
+3.86%
28,214
0.62
Jan 21, 2026
2.92
3.05
2.76
2.85
2.85
-0.70%
32,786
0.72
Jan 20, 2026
3.07
3.07
2.81
2.87
2.87
-7.42%
46,597
1.03
Jan 19, 2026
2.72
3.20
2.71
3.10
3.10
0.00%
0
0.00
Jan 16, 2026
2.72
3.20
2.71
3.10
3.10
+15.24%
156,613
3.54
Jan 15, 2026
2.70
2.86
2.65
2.69
2.69
+0.75%
30,137
0.67
Jan 14, 2026
2.50
2.86
2.44
2.67
2.67
+8.54%
73,211
1.66
Jan 13, 2026
2.36
2.50
2.35
2.46
2.46
-0.40%
25,531
0.58
Jan 12, 2026
2.42
2.47
2.22
2.47
2.47
-2.76%
45,847
1.06
Jan 09, 2026
2.61
2.65
2.40
2.54
2.54
-3.05%
68,001
1.59
Jan 08, 2026
2.99
2.99
2.41
2.62
2.62
+8.26%
403,438
10.96
Jan 07, 2026
2.15
2.43
2.12
2.42
2.42
+16.35%
904,210
39.39
Jan 06, 2026
2.12
2.18
2.07
2.08
2.08
0.00%
34,927
1.50
Jan 05, 2026
2.11
2.21
2.02
2.08
2.08
+0.10%
53,496
2.01
Jan 02, 2026
2.15
2.15
1.92
2.08
2.08
+8.63%
15,757
0.57
Jan 01, 2026
1.95
2.06
1.71
1.91
1.91
0.00%
0
0.00
Dec 31, 2025
1.95
2.06
1.71
1.91
1.91
-4.87%
46,512
1.70
Dec 30, 2025
2.32
2.32
1.90
2.01
2.01
-12.57%
136,551
5.39
Dec 29, 2025
2.66
2.75
2.22
2.30
2.30
-13.53%
31,282
1.25
Dec 26, 2025
2.40
2.66
2.37
2.66
2.66
+9.02%
17,633
0.69
Dec 25, 2025
2.54
2.54
2.38
2.44
2.44
0.00%
0
0.00
Rows: