Education
About Us
Working with TipRanks
Follow Us
Serina Therapeutics (SER)
:SER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2.75
2.75
2.46
2.65
2.65
-3.67%
42,780
1.67
Dec 19, 2025
2.89
2.89
2.59
2.75
2.75
+3.50%
16,075
0.62
Dec 18, 2025
2.90
2.90
2.66
2.66
2.66
-9.63%
14,205
0.54
Dec 17, 2025
2.99
2.99
2.84
2.94
2.94
+0.68%
6,376
0.24
Dec 16, 2025
2.95
3.03
2.90
2.92
2.92
-2.34%
13,424
0.50
Dec 15, 2025
3.15
3.15
2.95
2.99
2.99
-4.17%
7,868
0.29
Dec 12, 2025
3.24
3.29
3.12
3.12
3.12
-0.64%
13,114
0.48
Dec 11, 2025
3.34
3.34
3.14
3.14
3.14
-2.18%
12,186
0.45
Dec 10, 2025
3.28
3.35
3.21
3.21
3.21
-3.02%
2,862
0.10
Dec 09, 2025
3.20
3.38
3.15
3.31
3.31
-0.30%
12,654
0.45
Dec 08, 2025
3.20
3.46
3.20
3.32
3.32
+2.15%
10,912
0.37
Dec 05, 2025
3.53
3.53
3.23
3.25
3.25
-6.34%
24,698
0.81
Dec 04, 2025
3.47
3.55
3.32
3.47
3.47
-0.29%
9,359
0.30
Dec 03, 2025
3.70
3.79
3.47
3.48
3.48
-8.66%
53,173
1.76
Dec 02, 2025
3.94
3.99
3.81
3.81
3.81
-2.31%
7,580
0.24
Dec 01, 2025
4.04
4.20
3.90
3.90
3.90
-8.45%
16,198
0.50
Nov 28, 2025
3.91
4.26
3.91
4.26
4.26
+8.95%
17,655
0.51
Nov 26, 2025
3.96
4.13
3.91
3.91
3.91
0.00%
12,614
0.35
Nov 25, 2025
3.79
4.12
3.79
3.91
3.91
+4.27%
16,229
0.41
Nov 24, 2025
3.91
4.00
3.68
3.75
3.75
-6.02%
11,261
0.11
Nov 21, 2025
3.88
4.00
3.78
3.99
3.99
+6.12%
7,463
0.06
Nov 20, 2025
3.87
4.12
3.73
3.76
3.76
-2.69%
9,233
0.07
Nov 19, 2025
3.92
4.03
3.80
3.86
3.86
+2.77%
25,589
0.20
Nov 18, 2025
3.78
3.84
3.71
3.76
3.76
-1.49%
8,184
0.06
Nov 17, 2025
4.00
4.00
3.81
3.82
3.82
-6.67%
14,414
0.11
Nov 14, 2025
3.94
4.09
3.85
4.09
4.09
+4.34%
16,168
0.12
Nov 13, 2025
3.94
4.18
3.92
3.92
3.92
-2.49%
16,630
0.13
Nov 12, 2025
4.10
4.13
3.86
4.02
4.02
-1.47%
16,668
0.13
Nov 11, 2025
4.10
4.31
3.90
4.08
4.08
+2.26%
1,636
0.01
Nov 10, 2025
3.79
4.45
3.79
3.99
3.99
+2.05%
24,995
0.19
Nov 07, 2025
4.16
4.17
3.70
3.91
3.91
-5.10%
47,044
0.37
Nov 06, 2025
4.32
4.32
4.05
4.12
4.12
-4.85%
12,899
0.10
Nov 05, 2025
4.36
4.36
4.15
4.33
4.33
+0.07%
27,806
0.22
Nov 04, 2025
4.61
4.74
4.33
4.33
4.33
-7.54%
66,927
0.52
Nov 03, 2025
4.62
4.99
4.61
4.68
4.68
-6.40%
20,326
0.16
Oct 31, 2025
4.79
5.00
4.67
5.00
5.00
+4.38%
29,535
0.23
Oct 30, 2025
4.80
4.98
4.60
4.79
4.79
+1.70%
19,379
0.15
Oct 29, 2025
5.03
5.06
4.71
4.71
4.71
-7.47%
10,426
0.08
Oct 28, 2025
4.94
5.09
4.94
5.09
5.09
+0.39%
11,392
0.09
Oct 27, 2025
5.25
5.25
5.07
5.07
5.07
-3.61%
28,186
0.22
Oct 24, 2025
5.27
5.29
5.19
5.26
5.26
+1.84%
36,295
0.28
Oct 23, 2025
5.17
5.29
5.10
5.17
5.16
-0.10%
15,044
0.11
Oct 22, 2025
4.90
5.20
4.76
5.17
5.17
+5.51%
50,757
0.39
Oct 21, 2025
4.85
5.00
4.70
4.90
4.90
+1.24%
42,828
0.33
Oct 20, 2025
4.88
5.01
4.84
4.84
4.84
+0.67%
67,155
0.52
Oct 17, 2025
4.85
4.88
4.76
4.81
4.81
-1.68%
18,397
0.14
Oct 16, 2025
5.08
5.10
4.88
4.89
4.89
-5.05%
19,609
0.15
Oct 15, 2025
5.11
5.23
5.01
5.15
5.15
0.00%
13,491
0.10
Oct 14, 2025
5.02
5.15
4.88
5.15
5.15
+2.79%
19,839
0.15
Oct 13, 2025
5.20
5.26
5.01
5.01
5.01
-5.65%
35,852
0.28
Rows: