Seneca Foods (SENEA)
NASDAQ:SENEA
Want to see SENEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
143.54
149.58
143.54
146.79
146.79
+2.63%
120,120
1.00
Jun 04, 2026
142.69
145.46
139.87
143.03
143.03
+0.99%
151,051
1.27
Jun 03, 2026
140.41
143.08
138.80
141.63
141.63
+1.00%
70,897
0.60
Jun 02, 2026
144.61
145.86
135.62
140.23
140.23
-3.19%
161,894
1.37
Jun 01, 2026
142.26
144.95
141.27
144.85
144.85
+0.74%
163,030
1.40
May 29, 2026
143.11
145.52
140.28
143.79
143.79
-1.20%
239,123
2.11
May 28, 2026
147.92
149.58
142.25
145.54
145.54
-1.54%
186,946
1.67
May 27, 2026
146.30
150.69
144.80
147.82
147.82
+2.35%
338,412
3.14
May 26, 2026
139.04
144.86
137.82
144.42
144.42
+3.87%
237,520
2.27
May 22, 2026
141.72
142.20
137.74
139.04
139.04
-1.00%
102,997
0.99
May 21, 2026
140.17
143.63
135.03
140.45
140.45
+0.20%
83,644
0.81
May 20, 2026
143.35
144.89
137.04
140.17
140.17
-2.22%
116,905
1.14
May 19, 2026
142.84
145.73
142.84
143.35
143.35
+0.51%
89,980
0.88
May 18, 2026
138.14
144.75
138.14
142.62
142.62
+2.74%
53,754
0.53
May 15, 2026
137.37
140.09
136.00
138.82
138.82
+1.37%
82,199
0.81
May 14, 2026
137.86
138.26
133.70
136.94
136.94
-0.52%
66,003
0.66
May 13, 2026
139.78
140.11
134.64
137.65
137.65
-1.57%
71,157
0.71
May 12, 2026
140.48
142.53
136.17
139.85
139.85
+0.67%
102,507
1.03
May 11, 2026
138.40
142.90
138.00
138.92
138.92
+0.38%
82,980
0.83
May 08, 2026
140.08
140.08
133.76
138.40
138.40
-1.20%
73,450
0.74
May 07, 2026
142.71
143.91
138.87
140.08
140.08
-1.84%
120,829
1.22
May 06, 2026
146.79
146.79
142.02
142.71
142.71
-2.65%
122,898
1.25
May 05, 2026
142.00
147.76
140.49
146.60
146.60
+3.40%
185,517
1.94
May 04, 2026
139.45
145.37
136.30
141.78
141.78
+2.98%
103,609
1.10
May 01, 2026
139.65
141.00
137.45
137.68
137.68
-1.56%
94,361
1.01
Apr 30, 2026
135.67
140.24
134.05
139.86
139.86
+3.82%
144,384
1.57
Apr 29, 2026
135.32
137.50
133.66
134.71
134.71
-1.20%
74,806
0.82
Apr 28, 2026
137.56
141.82
136.12
136.34
136.34
+0.35%
97,950
1.08
Apr 27, 2026
133.33
138.54
133.33
135.86
135.86
+1.90%
97,401
1.09
Apr 24, 2026
133.86
134.98
131.54
133.33
133.33
-0.89%
104,222
1.18
Apr 23, 2026
134.92
136.97
133.42
134.53
134.53
+1.01%
85,092
0.97
Apr 22, 2026
134.07
136.20
132.95
133.19
133.19
-0.72%
96,796
1.12
Apr 21, 2026
135.80
140.34
130.25
134.16
134.16
-2.53%
142,320
1.68
Apr 20, 2026
139.97
145.18
136.82
137.64
137.64
-1.87%
66,651
0.79
Apr 17, 2026
131.91
142.04
121.36
140.27
140.27
+6.18%
139,838
1.69
Apr 16, 2026
154.32
157.85
131.61
132.11
132.11
-15.32%
180,300
2.26
Apr 15, 2026
161.66
162.55
155.42
156.01
156.01
-4.15%
168,375
2.17
Apr 14, 2026
163.07
165.00
161.45
162.76
162.76
-0.96%
59,871
0.78
Apr 13, 2026
166.00
167.52
159.39
164.34
164.34
-1.78%
215,468
2.90
Apr 10, 2026
165.98
167.33
162.51
167.32
167.32
+1.64%
139,083
1.89
Apr 09, 2026
159.97
165.51
157.70
164.62
164.62
+3.39%
126,029
1.74
Apr 08, 2026
156.70
159.23
154.61
159.23
159.23
+1.72%
177,791
2.53
Apr 07, 2026
156.90
159.28
154.38
156.53
156.53
+0.99%
301,022
4.56
Apr 06, 2026
160.92
160.92
152.30
155.00
155.00
-3.68%
82,748
1.26
Apr 03, 2026
154.80
165.26
154.69
160.92
160.92
0.00%
0
0.00
Apr 02, 2026
154.80
165.26
154.69
160.92
160.92
+2.77%
126,301
1.93
Apr 01, 2026
151.88
157.27
150.82
156.59
156.59
+3.62%
139,517
2.17
Mar 31, 2026
153.49
153.49
147.14
151.12
151.12
-0.46%
96,089
1.50
Mar 30, 2026
151.99
155.15
148.02
151.82
151.82
+0.03%
77,575
1.21
Mar 27, 2026
147.43
151.98
146.50
151.78
151.78
+3.01%
79,175
1.22
Rows: