Education
About Us
Working with TipRanks
Follow Us
Seneca Foods (SENEA)
NASDAQ:SENEA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
116.19
119.51
115.98
119.33
119.33
+2.14%
27,513
0.38
Jan 29, 2026
114.47
117.01
114.47
116.83
116.83
+3.18%
27,407
0.37
Jan 28, 2026
116.68
117.34
112.57
113.23
113.23
-2.80%
35,383
0.47
Jan 27, 2026
116.18
117.84
116.06
116.49
116.49
+0.27%
44,244
0.59
Jan 26, 2026
116.04
116.83
114.92
116.18
116.18
+0.47%
30,792
0.41
Jan 23, 2026
113.86
116.20
113.86
115.64
115.64
-1.20%
29,019
0.39
Jan 22, 2026
118.44
118.79
115.84
117.04
117.04
-1.45%
30,157
0.40
Jan 21, 2026
119.09
119.85
118.25
118.76
118.76
+0.11%
39,513
0.52
Jan 20, 2026
116.75
119.17
115.90
118.63
118.63
+1.20%
35,657
0.47
Jan 19, 2026
118.47
118.85
116.59
117.22
117.22
0.00%
0
0.00
Jan 16, 2026
118.47
118.85
116.59
117.22
117.22
-1.68%
29,098
0.37
Jan 15, 2026
116.50
119.22
116.50
119.22
119.22
+2.05%
36,249
0.46
Jan 14, 2026
113.20
117.19
113.20
116.82
116.82
+2.65%
29,270
0.37
Jan 13, 2026
112.94
114.66
111.11
113.80
113.80
+1.09%
93,803
1.18
Jan 12, 2026
112.54
113.27
109.80
112.57
112.57
+0.02%
46,334
0.58
Jan 09, 2026
113.28
113.96
111.92
112.55
112.55
-0.25%
47,717
0.60
Jan 08, 2026
111.85
114.30
111.75
112.83
112.83
+0.91%
33,314
0.42
Jan 07, 2026
111.10
112.16
110.55
111.81
111.81
+0.68%
55,156
0.69
Jan 06, 2026
109.78
111.39
108.65
111.05
111.05
+0.58%
44,599
0.56
Jan 05, 2026
107.87
110.68
105.05
110.41
110.41
+2.02%
82,375
1.05
Jan 02, 2026
110.40
111.47
107.96
108.22
108.22
-2.18%
71,115
0.91
Dec 31, 2025
111.41
111.41
109.20
110.63
110.63
+0.39%
63,663
0.82
Dec 30, 2025
110.59
111.51
110.07
110.20
110.20
-0.51%
77,858
1.02
Dec 29, 2025
110.66
110.90
109.01
110.76
110.76
+0.77%
149,961
2.01
Dec 26, 2025
110.00
111.17
109.15
109.91
109.91
-0.80%
39,925
0.53
Dec 24, 2025
110.95
111.84
109.51
110.80
110.80
-0.06%
44,007
0.59
Dec 23, 2025
111.04
112.04
109.77
110.87
110.87
-0.19%
100,919
1.37
Dec 22, 2025
112.76
113.78
110.51
111.08
111.08
-1.48%
82,844
1.14
Dec 19, 2025
112.91
114.20
111.79
112.75
112.75
0.00%
90,366
1.26
Dec 18, 2025
111.28
113.36
110.86
112.75
112.75
+1.03%
64,911
0.88
Dec 17, 2025
110.67
112.51
110.63
111.60
111.60
+0.84%
62,315
0.85
Dec 16, 2025
111.38
113.59
110.34
110.67
110.67
-0.82%
79,189
1.09
Dec 15, 2025
111.82
113.37
110.91
111.59
111.59
+0.63%
67,045
0.92
Dec 12, 2025
112.17
113.83
110.88
110.89
110.89
-0.23%
53,641
0.74
Dec 11, 2025
111.16
113.13
110.50
111.15
111.15
+0.83%
90,003
1.25
Dec 10, 2025
110.06
112.28
109.90
110.24
110.24
+0.51%
57,248
0.80
Dec 09, 2025
110.12
111.67
109.27
109.68
109.68
-0.20%
88,506
1.25
Dec 08, 2025
112.57
112.80
109.05
109.90
109.90
-2.37%
49,426
0.70
Dec 05, 2025
116.22
116.22
111.37
112.57
112.57
-2.90%
41,741
0.59
Dec 04, 2025
118.92
119.90
115.39
115.93
115.93
-1.97%
65,843
0.93
Dec 03, 2025
121.07
122.80
117.90
118.26
118.26
-1.33%
44,383
0.62
Dec 02, 2025
122.38
122.80
119.08
119.85
119.85
-1.11%
56,554
0.79
Dec 01, 2025
120.48
122.80
119.16
121.20
121.20
+0.21%
110,586
1.57
Nov 28, 2025
118.26
121.67
118.26
120.95
120.95
+1.32%
49,737
0.70
Nov 26, 2025
126.00
126.00
113.06
119.38
119.38
-6.60%
116,485
1.66
Nov 25, 2025
124.00
129.03
123.75
127.82
127.82
+2.47%
230,089
3.43
Nov 24, 2025
122.13
125.72
120.00
124.74
124.74
+1.73%
62,083
0.92
Nov 21, 2025
119.68
124.11
119.53
122.62
122.62
+2.08%
94,844
1.43
Nov 20, 2025
121.87
122.10
119.50
120.12
120.12
-1.28%
41,385
0.62
Nov 19, 2025
125.50
125.50
119.37
121.68
121.68
-3.26%
85,196
1.30
Rows: