Education
About Us
Working with TipRanks
Follow Us
Seneca Foods (SENEA)
NASDAQ:SENEA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
144.70
148.07
143.08
146.71
146.71
+2.04%
122,822
2.08
Mar 13, 2026
147.91
148.75
139.24
143.78
143.78
-2.22%
115,400
1.99
Mar 12, 2026
143.23
148.97
142.12
147.04
147.04
+1.93%
85,333
1.47
Mar 11, 2026
142.29
145.11
141.50
144.26
144.26
+0.78%
64,060
1.10
Mar 10, 2026
139.33
145.01
138.63
143.15
143.15
+1.94%
47,847
0.82
Mar 09, 2026
139.09
140.42
132.71
140.42
140.42
+0.19%
117,321
2.04
Mar 06, 2026
142.02
143.03
134.95
140.16
140.16
-1.24%
71,437
1.25
Mar 05, 2026
139.81
146.54
139.24
141.92
141.92
+1.51%
83,470
1.47
Mar 04, 2026
137.43
139.81
135.89
139.81
139.81
+2.57%
96,564
1.72
Mar 03, 2026
133.44
136.40
129.17
136.31
136.31
+0.89%
73,554
1.32
Mar 02, 2026
138.50
140.00
133.50
135.11
135.11
-2.78%
50,813
0.90
Feb 27, 2026
140.00
146.12
136.51
138.98
138.98
-0.77%
98,397
1.76
Feb 26, 2026
140.67
145.59
139.83
140.06
140.06
+0.04%
58,957
1.04
Feb 25, 2026
135.79
140.00
132.69
140.00
140.00
+3.51%
49,310
0.83
Feb 24, 2026
134.38
135.67
132.39
135.25
135.25
+1.01%
42,860
0.71
Feb 23, 2026
131.10
134.30
130.17
133.90
133.90
+2.17%
70,668
1.17
Feb 20, 2026
127.20
131.19
127.01
131.06
131.06
+3.72%
38,756
0.64
Feb 19, 2026
123.17
126.99
122.02
126.36
126.36
+1.67%
51,701
0.85
Feb 18, 2026
125.09
125.09
122.14
124.29
124.29
+0.24%
46,488
0.76
Feb 17, 2026
127.62
127.62
118.89
123.99
123.99
-2.89%
91,659
1.49
Feb 16, 2026
126.67
128.64
124.88
127.68
127.68
0.00%
0
0.00
Feb 13, 2026
126.67
128.64
124.88
127.68
127.68
+0.87%
46,056
0.70
Feb 12, 2026
123.43
126.99
122.65
126.58
126.58
+3.14%
58,155
0.86
Feb 11, 2026
119.64
122.73
119.02
122.73
122.73
+2.39%
78,337
1.16
Feb 10, 2026
118.91
120.53
116.99
119.64
119.64
-0.19%
57,546
0.84
Feb 09, 2026
119.56
120.92
116.82
119.87
119.87
+0.33%
96,362
1.38
Feb 06, 2026
122.50
134.14
119.30
119.48
119.48
-0.18%
70,253
0.98
Feb 05, 2026
119.40
121.91
114.00
119.70
119.70
+1.26%
37,334
0.52
Feb 04, 2026
119.84
120.33
117.38
118.21
118.21
-1.19%
35,293
0.49
Feb 03, 2026
120.66
122.50
115.00
119.63
119.63
-1.64%
43,262
0.60
Feb 02, 2026
120.00
121.72
119.09
121.63
121.63
+1.93%
49,279
0.68
Jan 30, 2026
116.19
119.51
115.98
119.33
119.33
+2.14%
27,513
0.38
Jan 29, 2026
114.47
117.01
114.47
116.83
116.83
+3.18%
27,407
0.37
Jan 28, 2026
116.68
117.34
112.57
113.23
113.23
-2.80%
35,383
0.47
Jan 27, 2026
116.18
117.84
116.06
116.49
116.49
+0.27%
44,244
0.59
Jan 26, 2026
116.04
116.83
114.92
116.18
116.18
+0.47%
30,792
0.41
Jan 23, 2026
113.86
116.20
113.86
115.64
115.64
-1.20%
29,019
0.39
Jan 22, 2026
118.44
118.79
115.84
117.04
117.04
-1.45%
30,157
0.40
Jan 21, 2026
119.09
119.85
118.25
118.76
118.76
+0.11%
39,513
0.52
Jan 20, 2026
116.75
119.17
115.90
118.63
118.63
+1.20%
35,657
0.47
Jan 19, 2026
118.47
118.85
116.59
117.22
117.22
0.00%
0
0.00
Jan 16, 2026
118.47
118.85
116.59
117.22
117.22
-1.68%
29,098
0.37
Jan 15, 2026
116.50
119.22
116.50
119.22
119.22
+2.05%
36,249
0.46
Jan 14, 2026
113.20
117.19
113.20
116.82
116.82
+2.65%
29,270
0.37
Jan 13, 2026
112.94
114.66
111.11
113.80
113.80
+1.09%
93,803
1.18
Jan 12, 2026
112.54
113.27
109.80
112.57
112.57
+0.02%
46,334
0.58
Jan 09, 2026
113.28
113.96
111.92
112.55
112.55
-0.25%
47,717
0.60
Jan 08, 2026
111.85
114.30
111.75
112.83
112.83
+0.91%
33,314
0.42
Jan 07, 2026
111.10
112.16
110.55
111.81
111.81
+0.68%
55,156
0.69
Jan 06, 2026
109.78
111.39
108.65
111.05
111.05
+0.58%
44,599
0.56
Rows: