Education
About Us
Working with TipRanks
Follow Us
Seneca Foods (SENEA)
:SENEA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
112.17
113.83
110.88
110.89
110.89
-0.23%
53,641
0.74
Dec 11, 2025
111.16
113.13
110.50
111.15
111.15
+0.83%
90,003
1.25
Dec 10, 2025
110.06
112.28
109.90
110.24
110.24
+0.51%
57,248
0.80
Dec 09, 2025
110.12
111.67
109.27
109.68
109.68
-0.20%
88,506
1.25
Dec 08, 2025
112.57
112.80
109.05
109.90
109.90
-2.37%
49,426
0.70
Dec 05, 2025
116.22
116.22
111.37
112.57
112.57
-2.90%
41,741
0.59
Dec 04, 2025
118.92
119.90
115.39
115.93
115.93
-1.97%
65,843
0.93
Dec 03, 2025
121.07
122.80
117.90
118.26
118.26
-1.33%
44,383
0.62
Dec 02, 2025
122.38
122.80
119.08
119.85
119.85
-1.11%
56,554
0.79
Dec 01, 2025
120.48
122.80
119.16
121.20
121.20
+0.21%
110,586
1.57
Nov 28, 2025
118.26
121.67
118.26
120.95
120.95
+1.32%
49,737
0.70
Nov 26, 2025
126.00
126.00
113.06
119.38
119.38
-6.60%
116,485
1.66
Nov 25, 2025
124.00
129.03
123.75
127.82
127.82
+2.47%
230,089
3.43
Nov 24, 2025
122.13
125.72
120.00
124.74
124.74
+1.73%
62,083
0.92
Nov 21, 2025
119.68
124.11
119.53
122.62
122.62
+2.08%
94,844
1.43
Nov 20, 2025
121.87
122.10
119.50
120.12
120.12
-1.28%
41,385
0.62
Nov 19, 2025
125.50
125.50
119.37
121.68
121.68
-3.26%
85,196
1.30
Nov 18, 2025
123.45
126.40
121.78
125.78
125.78
+2.26%
70,573
1.08
Nov 17, 2025
122.21
124.64
120.82
123.00
123.00
+1.17%
91,050
1.42
Nov 14, 2025
119.65
122.91
117.87
121.58
121.58
+1.51%
142,257
2.27
Nov 13, 2025
117.91
121.21
117.40
119.77
119.77
+1.28%
175,187
2.86
Nov 12, 2025
114.89
119.01
113.58
118.26
118.26
+2.45%
170,404
2.89
Nov 11, 2025
114.04
115.72
112.18
115.43
115.43
+0.97%
96,871
1.67
Nov 10, 2025
108.83
115.17
108.44
114.32
114.32
+6.20%
125,165
2.20
Nov 07, 2025
102.36
109.34
101.81
107.65
107.65
+6.16%
160,967
2.90
Nov 06, 2025
99.58
107.20
99.58
101.40
101.40
+0.22%
180,344
3.37
Nov 05, 2025
102.94
105.42
100.51
101.18
101.18
-1.70%
44,189
0.83
Nov 04, 2025
104.60
106.20
102.30
102.93
102.93
-1.26%
53,550
1.02
Nov 03, 2025
107.46
107.46
104.20
104.24
104.24
-3.33%
80,105
1.55
Oct 31, 2025
110.13
110.13
106.66
107.84
107.84
-1.00%
75,416
1.48
Oct 30, 2025
110.14
110.14
108.11
108.92
108.92
-0.54%
52,222
1.03
Oct 29, 2025
114.53
114.53
108.82
109.51
109.51
-4.66%
51,489
1.02
Oct 28, 2025
112.72
116.82
111.71
114.86
114.86
+1.89%
88,262
1.77
Oct 27, 2025
115.55
115.90
112.22
112.73
112.73
-2.47%
47,766
0.96
Oct 24, 2025
115.66
119.09
114.17
115.59
115.59
+0.03%
44,021
0.88
Oct 23, 2025
122.13
124.00
115.28
115.56
115.56
-5.53%
51,260
1.03
Oct 22, 2025
119.28
122.32
118.75
122.32
122.32
+2.75%
85,163
1.73
Oct 21, 2025
119.64
119.77
117.50
119.05
119.05
-0.15%
33,590
0.68
Oct 20, 2025
122.81
122.81
116.50
119.23
119.23
-2.30%
64,177
1.30
Oct 17, 2025
120.18
123.27
119.76
122.04
122.04
+1.57%
76,520
1.57
Oct 16, 2025
118.91
122.39
118.78
120.15
120.15
+1.15%
65,089
1.36
Oct 15, 2025
118.25
122.73
117.22
118.78
118.78
+1.16%
110,400
2.35
Oct 14, 2025
114.32
118.61
113.40
117.42
117.42
+2.94%
66,863
1.43
Oct 13, 2025
112.94
115.38
111.91
114.07
114.07
+1.78%
61,907
1.27
Oct 10, 2025
112.83
114.40
111.99
112.08
112.08
-0.86%
58,284
1.18
Oct 09, 2025
112.26
114.20
110.56
113.05
113.05
+0.89%
39,360
0.78
Oct 08, 2025
112.50
112.50
110.49
112.05
112.05
-0.28%
28,324
0.55
Oct 07, 2025
111.14
113.40
110.49
112.36
112.36
+0.63%
69,257
1.33
Oct 06, 2025
111.03
112.07
110.19
111.66
111.66
+0.61%
21,150
0.40
Oct 03, 2025
108.50
111.95
108.50
110.98
110.98
+2.28%
35,287
0.65
Rows: