Seneca Foods (SENEA)
NASDAQ:SENEA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
156.90
159.28
154.38
156.53
156.53
+0.99%
301,022
4.56
Apr 06, 2026
160.92
160.92
152.30
155.00
155.00
-3.68%
82,748
1.26
Apr 03, 2026
154.80
165.26
154.69
160.92
160.92
0.00%
0
0.00
Apr 02, 2026
154.80
165.26
154.69
160.92
160.92
+2.77%
126,301
1.93
Apr 01, 2026
151.88
157.27
150.82
156.59
156.59
+3.62%
139,517
2.17
Mar 31, 2026
153.49
153.49
147.14
151.12
151.12
-0.46%
96,089
1.50
Mar 30, 2026
151.99
155.15
148.02
151.82
151.82
+0.03%
77,575
1.21
Mar 27, 2026
147.43
151.98
146.50
151.78
151.78
+3.01%
79,175
1.22
Mar 26, 2026
145.55
150.46
145.55
147.35
147.35
+0.58%
110,520
1.73
Mar 25, 2026
146.25
147.08
143.55
146.50
146.50
+0.17%
111,872
1.78
Mar 24, 2026
144.10
150.18
144.10
146.25
146.25
+1.04%
146,783
2.36
Mar 23, 2026
142.19
146.01
141.44
144.74
144.74
+2.86%
109,302
1.77
Mar 20, 2026
143.62
144.12
138.19
140.72
140.72
-2.05%
121,181
1.98
Mar 19, 2026
143.78
145.93
141.61
143.66
143.66
-0.24%
102,345
1.69
Mar 18, 2026
142.88
146.32
141.20
144.01
144.01
+0.47%
103,728
1.73
Mar 17, 2026
146.90
147.15
138.79
143.34
143.34
-2.30%
82,737
1.38
Mar 16, 2026
144.70
148.07
143.08
146.71
146.71
+2.04%
122,822
2.08
Mar 13, 2026
147.91
148.75
139.24
143.78
143.78
-2.22%
115,400
1.99
Mar 12, 2026
143.23
148.97
142.12
147.04
147.04
+1.93%
85,333
1.47
Mar 11, 2026
142.29
145.11
141.50
144.26
144.26
+0.78%
64,060
1.10
Mar 10, 2026
139.33
145.01
138.63
143.15
143.15
+1.94%
47,847
0.82
Mar 09, 2026
139.09
140.42
132.71
140.42
140.42
+0.19%
117,321
2.04
Mar 06, 2026
142.02
143.03
134.95
140.16
140.16
-1.24%
71,437
1.25
Mar 05, 2026
139.81
146.54
139.24
141.92
141.92
+1.51%
83,470
1.47
Mar 04, 2026
137.43
139.81
135.89
139.81
139.81
+2.57%
96,564
1.72
Mar 03, 2026
133.44
136.40
129.17
136.31
136.31
+0.89%
73,554
1.32
Mar 02, 2026
138.50
140.00
133.50
135.11
135.11
-2.78%
50,813
0.90
Feb 27, 2026
140.00
146.12
136.51
138.98
138.98
-0.77%
98,397
1.76
Feb 26, 2026
140.67
145.59
139.83
140.06
140.06
+0.04%
58,957
1.04
Feb 25, 2026
135.79
140.00
132.69
140.00
140.00
+3.51%
49,310
0.83
Feb 24, 2026
134.38
135.67
132.39
135.25
135.25
+1.01%
42,860
0.71
Feb 23, 2026
131.10
134.30
130.17
133.90
133.90
+2.17%
70,668
1.17
Feb 20, 2026
127.20
131.19
127.01
131.06
131.06
+3.72%
38,756
0.64
Feb 19, 2026
123.17
126.99
122.02
126.36
126.36
+1.67%
51,701
0.85
Feb 18, 2026
125.09
125.09
122.14
124.29
124.29
+0.24%
46,488
0.76
Feb 17, 2026
127.62
127.62
118.89
123.99
123.99
-2.89%
91,659
1.49
Feb 16, 2026
126.67
128.64
124.88
127.68
127.68
0.00%
0
0.00
Feb 13, 2026
126.67
128.64
124.88
127.68
127.68
+0.87%
46,056
0.70
Feb 12, 2026
123.43
126.99
122.65
126.58
126.58
+3.14%
58,155
0.86
Feb 11, 2026
119.64
122.73
119.02
122.73
122.73
+2.39%
78,337
1.16
Feb 10, 2026
118.91
120.53
116.99
119.64
119.64
-0.19%
57,546
0.84
Feb 09, 2026
119.56
120.92
116.82
119.87
119.87
+0.33%
96,362
1.38
Feb 06, 2026
122.50
134.14
119.30
119.48
119.48
-0.18%
70,253
0.98
Feb 05, 2026
119.40
121.91
114.00
119.70
119.70
+1.26%
37,334
0.52
Feb 04, 2026
119.84
120.33
117.38
118.21
118.21
-1.19%
35,293
0.49
Feb 03, 2026
120.66
122.50
115.00
119.63
119.63
-1.64%
43,262
0.60
Feb 02, 2026
120.00
121.72
119.09
121.63
121.63
+1.93%
49,279
0.68
Jan 30, 2026
116.19
119.51
115.98
119.33
119.33
+2.14%
27,513
0.38
Jan 29, 2026
114.47
117.01
114.47
116.83
116.83
+3.18%
27,407
0.37
Jan 28, 2026
116.68
117.34
112.57
113.23
113.23
-2.80%
35,383
0.47
Rows: