Seneca Foods (SENEA)
NASDAQ:SENEA
Want to see SENEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
139.65
141.00
137.45
137.68
137.68
-1.56%
94,361
1.01
Apr 30, 2026
135.67
140.24
134.05
139.86
139.86
+3.82%
144,384
1.57
Apr 29, 2026
135.32
137.50
133.66
134.71
134.71
-1.20%
74,806
0.82
Apr 28, 2026
137.56
141.82
136.12
136.34
136.34
+0.35%
97,950
1.08
Apr 27, 2026
133.33
138.54
133.33
135.86
135.86
+1.90%
97,401
1.09
Apr 24, 2026
133.86
134.98
131.54
133.33
133.33
-0.89%
104,222
1.18
Apr 23, 2026
134.92
136.97
133.42
134.53
134.53
+1.01%
85,092
0.97
Apr 22, 2026
134.07
136.20
132.95
133.19
133.19
-0.72%
96,796
1.12
Apr 21, 2026
135.80
140.34
130.25
134.16
134.16
-2.53%
142,320
1.68
Apr 20, 2026
139.97
145.18
136.82
137.64
137.64
-1.87%
66,651
0.79
Apr 17, 2026
131.91
142.04
121.36
140.27
140.27
+6.18%
139,838
1.69
Apr 16, 2026
154.32
157.85
131.61
132.11
132.11
-15.32%
180,300
2.26
Apr 15, 2026
161.66
162.55
155.42
156.01
156.01
-4.15%
168,375
2.17
Apr 14, 2026
163.07
165.00
161.45
162.76
162.76
-0.96%
59,871
0.78
Apr 13, 2026
166.00
167.52
159.39
164.34
164.34
-1.78%
215,468
2.90
Apr 10, 2026
165.98
167.33
162.51
167.32
167.32
+1.64%
139,083
1.89
Apr 09, 2026
159.97
165.51
157.70
164.62
164.62
+3.39%
126,029
1.74
Apr 08, 2026
156.70
159.23
154.61
159.23
159.23
+1.72%
177,791
2.53
Apr 07, 2026
156.90
159.28
154.38
156.53
156.53
+0.99%
301,022
4.56
Apr 06, 2026
160.92
160.92
152.30
155.00
155.00
-3.68%
82,748
1.26
Apr 03, 2026
154.80
165.26
154.69
160.92
160.92
0.00%
0
0.00
Apr 02, 2026
154.80
165.26
154.69
160.92
160.92
+2.77%
126,301
1.93
Apr 01, 2026
151.88
157.27
150.82
156.59
156.59
+3.62%
139,517
2.17
Mar 31, 2026
153.49
153.49
147.14
151.12
151.12
-0.46%
96,089
1.50
Mar 30, 2026
151.99
155.15
148.02
151.82
151.82
+0.03%
77,575
1.21
Mar 27, 2026
147.43
151.98
146.50
151.78
151.78
+3.01%
79,175
1.22
Mar 26, 2026
145.55
150.46
145.55
147.35
147.35
+0.58%
110,520
1.73
Mar 25, 2026
146.25
147.08
143.55
146.50
146.50
+0.17%
111,872
1.78
Mar 24, 2026
144.10
150.18
144.10
146.25
146.25
+1.04%
146,783
2.36
Mar 23, 2026
142.19
146.01
141.44
144.74
144.74
+2.86%
109,302
1.77
Mar 20, 2026
143.62
144.12
138.19
140.72
140.72
-2.05%
121,181
1.98
Mar 19, 2026
143.78
145.93
141.61
143.66
143.66
-0.24%
102,345
1.69
Mar 18, 2026
142.88
146.32
141.20
144.01
144.01
+0.47%
103,728
1.73
Mar 17, 2026
146.90
147.15
138.79
143.34
143.34
-2.30%
82,737
1.38
Mar 16, 2026
144.70
148.07
143.08
146.71
146.71
+2.04%
122,822
2.08
Mar 13, 2026
147.91
148.75
139.24
143.78
143.78
-2.22%
115,400
1.99
Mar 12, 2026
143.23
148.97
142.12
147.04
147.04
+1.93%
85,333
1.47
Mar 11, 2026
142.29
145.11
141.50
144.26
144.26
+0.78%
64,060
1.10
Mar 10, 2026
139.33
145.01
138.63
143.15
143.15
+1.94%
47,847
0.82
Mar 09, 2026
139.09
140.42
132.71
140.42
140.42
+0.19%
117,321
2.04
Mar 06, 2026
142.02
143.03
134.95
140.16
140.16
-1.24%
71,437
1.25
Mar 05, 2026
139.81
146.54
139.24
141.92
141.92
+1.51%
83,470
1.47
Mar 04, 2026
137.43
139.81
135.89
139.81
139.81
+2.57%
96,564
1.72
Mar 03, 2026
133.44
136.40
129.17
136.31
136.31
+0.89%
73,554
1.32
Mar 02, 2026
138.50
140.00
133.50
135.11
135.11
-2.78%
50,813
0.90
Feb 27, 2026
140.00
146.12
136.51
138.98
138.98
-0.77%
98,397
1.76
Feb 26, 2026
140.67
145.59
139.83
140.06
140.06
+0.04%
58,957
1.04
Feb 25, 2026
135.79
140.00
132.69
140.00
140.00
+3.51%
49,310
0.83
Feb 24, 2026
134.38
135.67
132.39
135.25
135.25
+1.01%
42,860
0.71
Feb 23, 2026
131.10
134.30
130.17
133.90
133.90
+2.17%
70,668
1.17
Rows: