Select Medical Holdings Corp. (SEM)
NYSE:SEM
Want to see SEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
16.54
16.56
16.52
16.54
16.54
+0.12%
5,785,264
2.55
May 20, 2026
16.51
16.57
16.50
16.52
16.52
+0.06%
4,507,349
2.00
May 19, 2026
16.52
16.52
16.49
16.51
16.51
+0.18%
887,552
0.39
May 18, 2026
16.51
16.52
16.48
16.48
16.48
-0.12%
1,003,202
0.44
May 15, 2026
16.48
16.51
16.46
16.50
16.50
+0.24%
1,603,538
0.71
May 14, 2026
16.44
16.48
16.43
16.46
16.46
+0.32%
1,754,331
0.79
May 13, 2026
16.45
16.49
16.43
16.47
16.41
+0.12%
1,654,070
0.75
May 12, 2026
16.45
16.46
16.43
16.45
16.39
+0.06%
1,237,041
0.56
May 11, 2026
16.43
16.44
16.42
16.44
16.38
+0.18%
1,128,101
0.51
May 08, 2026
16.45
16.45
16.41
16.41
16.35
-0.18%
2,018,271
0.92
May 07, 2026
16.43
16.45
16.43
16.44
16.38
+0.06%
1,583,916
0.73
May 06, 2026
16.44
16.45
16.43
16.43
16.37
-0.06%
956,202
0.44
May 05, 2026
16.44
16.46
16.44
16.44
16.38
0.00%
765,648
0.35
May 04, 2026
16.44
16.45
16.44
16.44
16.38
0.00%
1,195,981
0.55
May 01, 2026
16.45
16.46
16.42
16.44
16.38
+0.18%
1,658,249
0.77
Apr 30, 2026
16.46
16.48
16.41
16.41
16.35
-0.49%
1,671,700
0.78
Apr 29, 2026
16.46
16.49
16.45
16.49
16.43
+0.24%
4,330,444
2.08
Apr 28, 2026
16.47
16.52
16.45
16.45
16.39
0.00%
1,504,311
0.73
Apr 27, 2026
16.45
16.47
16.44
16.45
16.39
0.00%
987,527
0.48
Apr 24, 2026
16.41
16.47
16.39
16.45
16.39
+0.12%
1,376,820
0.67
Apr 23, 2026
16.42
16.44
16.41
16.43
16.37
0.00%
554,883
0.27
Apr 22, 2026
16.43
16.43
16.40
16.43
16.37
+0.06%
1,167,085
0.57
Apr 21, 2026
16.45
16.46
16.41
16.42
16.36
+0.06%
823,455
0.40
Apr 20, 2026
16.38
16.43
16.38
16.41
16.35
+0.12%
1,539,227
0.76
Apr 17, 2026
16.38
16.42
16.37
16.39
16.33
0.00%
2,136,884
1.07
Apr 16, 2026
16.39
16.40
16.37
16.39
16.33
+0.06%
2,387,958
1.22
Apr 15, 2026
16.38
16.40
16.37
16.38
16.32
0.00%
4,301,328
2.27
Apr 14, 2026
16.39
16.40
16.38
16.38
16.32
-0.06%
968,094
0.51
Apr 13, 2026
16.38
16.39
16.37
16.39
16.33
+0.12%
920,194
0.49
Apr 10, 2026
16.38
16.39
16.37
16.37
16.31
0.00%
1,230,165
0.66
Apr 09, 2026
16.35
16.37
16.35
16.37
16.31
+0.12%
882,359
0.47
Apr 08, 2026
16.40
16.41
16.33
16.35
16.29
0.00%
1,687,654
0.92
Apr 07, 2026
16.38
16.38
16.34
16.35
16.29
-0.18%
1,014,896
0.55
Apr 06, 2026
16.34
16.39
16.32
16.38
16.32
+0.18%
1,024,792
0.56
Apr 03, 2026
16.29
16.36
16.29
16.35
16.29
0.00%
0
0.00
Apr 02, 2026
16.29
16.36
16.29
16.35
16.29
+0.36%
980,471
0.54
Apr 01, 2026
16.29
16.31
16.29
16.29
16.23
0.00%
1,551,767
0.85
Mar 31, 2026
16.34
16.34
16.28
16.29
16.23
0.00%
924,424
0.51
Mar 30, 2026
16.34
16.34
16.27
16.29
16.23
0.00%
1,430,557
0.80
Mar 27, 2026
16.29
16.30
16.28
16.29
16.23
0.00%
822,974
0.46
Mar 26, 2026
16.30
16.32
16.29
16.29
16.23
0.00%
1,074,779
0.60
Mar 25, 2026
16.28
16.30
16.27
16.29
16.23
+0.12%
1,651,522
0.93
Mar 24, 2026
16.27
16.28
16.26
16.27
16.21
0.00%
1,876,716
1.08
Mar 23, 2026
16.29
16.29
16.26
16.27
16.21
+0.12%
2,083,368
1.21
Mar 20, 2026
16.26
16.27
16.25
16.25
16.19
-0.12%
6,152,590
3.75
Mar 19, 2026
16.25
16.28
16.25
16.27
16.21
+0.12%
5,768,077
3.67
Mar 18, 2026
16.26
16.27
16.25
16.25
16.19
-0.06%
3,984,932
2.57
Mar 17, 2026
16.27
16.27
16.25
16.26
16.20
+0.06%
2,849,079
1.88
Mar 16, 2026
16.26
16.27
16.25
16.25
16.19
0.00%
2,113,855
1.40
Mar 13, 2026
16.27
16.27
16.24
16.25
16.19
+0.06%
2,687,368
1.81
Rows: