Education
About Us
Working with TipRanks
Follow Us
Select Medical Holdings Corp. (SEM)
NYSE:SEM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
15.46
15.48
15.18
15.42
15.42
-0.13%
876,515
0.73
Dec 11, 2025
15.22
15.46
15.19
15.44
15.44
+1.65%
1,032,398
0.87
Dec 10, 2025
14.95
15.32
14.78
15.19
15.19
+2.15%
1,207,172
1.01
Dec 09, 2025
14.87
15.03
14.76
14.87
14.87
-0.27%
1,260,782
1.06
Dec 08, 2025
14.92
14.98
14.78
14.91
14.91
0.00%
935,248
0.79
Dec 05, 2025
15.13
15.15
14.85
14.91
14.91
-0.80%
684,427
0.57
Dec 04, 2025
15.12
15.18
14.99
15.03
15.03
-0.27%
908,429
0.76
Dec 03, 2025
15.14
15.32
15.00
15.07
15.07
-0.59%
1,131,837
0.95
Dec 02, 2025
15.44
15.55
15.03
15.16
15.16
-1.11%
1,111,465
0.94
Dec 01, 2025
15.40
15.50
15.21
15.33
15.33
-1.03%
1,856,784
1.59
Nov 28, 2025
15.44
15.57
15.23
15.49
15.49
+0.52%
517,344
0.44
Nov 26, 2025
15.59
15.77
15.41
15.41
15.41
-1.03%
1,884,291
1.63
Nov 25, 2025
15.91
16.99
15.18
15.57
15.57
+11.13%
3,702,798
3.34
Nov 24, 2025
13.67
14.08
13.60
14.01
14.01
+2.64%
1,108,783
1.00
Nov 21, 2025
13.13
13.93
12.96
13.65
13.65
+5.00%
1,082,285
0.98
Nov 20, 2025
12.92
13.23
12.84
13.00
13.00
+1.48%
801,932
0.73
Nov 19, 2025
12.78
13.00
12.65
12.81
12.81
+0.08%
838,307
0.76
Nov 18, 2025
12.69
12.83
12.61
12.80
12.80
+0.47%
670,786
0.61
Nov 17, 2025
13.09
13.18
12.67
12.74
12.74
-2.75%
1,047,580
0.95
Nov 14, 2025
13.26
13.32
12.94
13.10
13.10
-1.50%
974,274
0.88
Nov 13, 2025
13.42
13.49
13.14
13.30
13.30
-1.19%
987,885
0.90
Nov 12, 2025
13.41
13.64
13.36
13.46
13.46
+0.62%
773,592
0.70
Nov 11, 2025
13.41
13.65
13.32
13.44
13.38
+1.08%
706,967
0.64
Nov 10, 2025
13.20
13.41
13.05
13.36
13.30
+0.69%
1,277,045
1.15
Nov 07, 2025
13.30
13.51
13.22
13.33
13.27
+0.54%
1,061,476
0.95
Nov 06, 2025
13.31
13.49
13.13
13.32
13.26
-0.65%
906,886
0.81
Nov 05, 2025
13.22
13.58
13.14
13.47
13.41
+1.22%
1,037,647
0.92
Nov 04, 2025
13.32
13.83
13.21
13.37
13.31
+0.10%
1,600,203
1.42
Nov 03, 2025
13.69
13.77
13.18
13.42
13.36
-2.51%
1,478,861
1.31
Oct 31, 2025
14.59
14.59
12.87
13.83
13.76
-2.14%
2,521,717
2.23
Oct 30, 2025
14.04
14.53
14.04
14.20
14.13
-0.09%
2,003,788
1.75
Oct 29, 2025
14.25
14.67
14.12
14.28
14.21
+0.90%
1,294,862
1.13
Oct 28, 2025
14.31
14.36
13.94
14.22
14.15
+0.54%
736,448
0.64
Oct 27, 2025
14.34
14.40
14.18
14.21
14.14
-0.09%
544,347
0.47
Oct 24, 2025
14.36
14.45
14.16
14.29
14.22
+0.61%
654,537
0.56
Oct 23, 2025
14.30
14.44
14.07
14.27
14.20
+0.33%
1,719,794
1.50
Oct 22, 2025
13.94
14.35
13.87
14.29
14.22
+3.97%
875,692
0.77
Oct 21, 2025
13.67
13.91
13.64
13.81
13.74
+0.62%
832,318
0.73
Oct 20, 2025
13.52
13.81
13.42
13.79
13.72
+3.47%
746,026
0.65
Oct 17, 2025
13.31
13.48
13.25
13.39
13.33
+0.70%
963,884
0.85
Oct 16, 2025
13.59
13.67
13.33
13.36
13.30
-1.30%
773,573
0.68
Oct 15, 2025
13.53
13.66
13.38
13.60
13.54
+1.82%
652,519
0.57
Oct 14, 2025
13.09
13.53
12.97
13.42
13.36
+2.22%
917,331
0.80
Oct 13, 2025
13.44
13.49
13.18
13.19
13.13
-0.51%
727,187
0.63
Oct 10, 2025
13.76
13.76
13.28
13.32
13.26
-1.89%
1,183,995
1.03
Oct 09, 2025
14.22
14.24
13.58
13.64
13.58
-3.76%
1,786,198
1.57
Oct 08, 2025
14.33
15.35
14.24
14.24
14.17
+9.72%
3,882,155
3.54
Oct 07, 2025
12.98
13.16
12.92
13.04
12.98
+0.70%
1,748,093
1.61
Oct 06, 2025
12.97
13.13
12.83
13.01
12.95
+1.10%
1,432,711
1.33
Oct 03, 2025
13.05
13.53
12.91
12.93
12.87
+0.32%
1,719,121
1.62
Rows: