Education
About Us
Working with TipRanks
Follow Us
Select Medical Holdings Corp. (SEM)
NYSE:SEM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
16.27
16.29
16.21
16.26
16.26
+8.40%
10,669,750
12.73
Mar 02, 2026
14.80
15.02
14.78
15.00
15.00
+0.62%
946,022
1.13
Feb 27, 2026
14.77
15.08
14.73
14.97
14.91
+0.34%
916,343
1.09
Feb 26, 2026
14.96
15.09
14.81
14.92
14.86
+0.13%
795,439
0.92
Feb 25, 2026
14.89
15.04
14.80
14.90
14.84
+0.54%
642,274
0.75
Feb 24, 2026
14.80
14.95
14.72
14.82
14.76
+0.27%
701,701
0.83
Feb 23, 2026
15.11
15.23
14.68
14.78
14.72
-1.53%
1,572,634
1.84
Feb 20, 2026
15.62
15.62
14.53
15.01
14.95
-6.65%
3,067,342
3.56
Feb 19, 2026
16.23
16.34
16.04
16.08
16.01
-1.47%
1,276,394
1.48
Feb 18, 2026
16.39
16.53
16.25
16.32
16.25
-0.37%
1,322,360
1.54
Feb 17, 2026
16.46
16.59
16.30
16.38
16.31
0.00%
1,021,854
1.20
Feb 16, 2026
16.39
16.52
16.29
16.38
16.31
0.00%
0
0.00
Feb 13, 2026
16.39
16.52
16.29
16.38
16.31
+0.55%
1,000,484
1.16
Feb 12, 2026
16.14
16.43
16.14
16.29
16.22
+0.37%
1,446,354
1.69
Feb 11, 2026
15.96
16.41
15.90
16.23
16.16
+2.08%
1,267,059
1.49
Feb 10, 2026
15.73
15.92
15.64
15.90
15.83
+1.66%
540,636
0.63
Feb 09, 2026
15.62
15.71
15.51
15.64
15.57
-0.32%
590,389
0.69
Feb 06, 2026
15.49
15.73
15.49
15.69
15.62
+1.42%
753,277
0.88
Feb 05, 2026
15.28
15.59
15.28
15.47
15.41
+1.18%
1,002,266
1.16
Feb 04, 2026
15.15
15.49
15.15
15.29
15.23
+1.39%
681,845
0.78
Feb 03, 2026
15.13
15.46
14.96
15.08
15.02
0.00%
615,834
0.70
Feb 02, 2026
15.05
15.24
15.03
15.08
15.02
+0.20%
551,449
0.63
Jan 30, 2026
14.97
15.15
14.78
15.05
14.99
+0.33%
647,082
0.72
Jan 29, 2026
14.77
15.04
14.77
15.00
14.94
+1.70%
690,635
0.76
Jan 28, 2026
14.96
15.02
14.75
14.75
14.69
-1.34%
553,780
0.59
Jan 27, 2026
15.14
15.18
14.82
14.95
14.89
-1.45%
694,102
0.72
Jan 26, 2026
15.14
15.30
15.12
15.17
15.11
+0.13%
385,535
0.40
Jan 23, 2026
15.20
15.30
15.09
15.15
15.09
-0.85%
495,325
0.51
Jan 22, 2026
15.38
15.48
15.21
15.28
15.22
-0.32%
733,602
0.75
Jan 21, 2026
15.31
15.43
15.17
15.33
15.27
+0.85%
594,860
0.61
Jan 20, 2026
15.17
15.33
15.05
15.20
15.14
-1.04%
389,406
0.39
Jan 19, 2026
15.23
15.40
15.07
15.36
15.30
0.00%
0
0.00
Jan 16, 2026
15.23
15.40
15.07
15.36
15.30
-0.39%
596,072
0.59
Jan 15, 2026
15.09
15.47
15.02
15.42
15.36
+2.25%
632,705
0.62
Jan 14, 2026
14.79
15.10
14.77
15.08
15.02
+1.15%
458,260
0.45
Jan 13, 2026
15.16
15.16
14.91
14.91
14.85
-1.58%
531,924
0.52
Jan 12, 2026
15.13
15.21
14.94
15.15
15.09
-0.46%
459,921
0.45
Jan 09, 2026
15.35
15.35
15.13
15.22
15.16
-0.26%
308,084
0.30
Jan 08, 2026
15.18
15.35
15.13
15.26
15.20
+0.40%
606,178
0.58
Jan 07, 2026
15.35
15.40
15.10
15.20
15.14
-1.17%
447,242
0.42
Jan 06, 2026
15.07
15.47
15.05
15.38
15.32
+1.52%
690,772
0.64
Jan 05, 2026
14.65
15.19
14.65
15.15
15.09
+2.22%
555,255
0.49
Jan 02, 2026
14.87
14.93
14.74
14.82
14.76
-0.20%
617,561
0.54
Jan 01, 2026
15.07
15.07
14.75
14.85
14.79
0.00%
0
0.00
Dec 31, 2025
15.07
15.07
14.75
14.85
14.79
-0.67%
1,011,934
0.86
Dec 30, 2025
14.84
15.00
14.74
14.95
14.89
+0.40%
643,972
0.54
Dec 29, 2025
14.74
14.92
14.73
14.89
14.83
+0.81%
998,983
0.84
Dec 26, 2025
14.83
14.90
14.74
14.77
14.71
-0.47%
616,044
0.51
Dec 25, 2025
14.87
14.89
14.73
14.84
14.78
0.00%
0
0.00
Dec 24, 2025
14.87
14.89
14.73
14.84
14.78
+0.14%
461,231
0.38
Rows: