Education
About Us
Working with TipRanks
Follow Us
Select Medical Holdings Corp. (SEM)
NYSE:SEM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
14.97
15.15
14.78
15.05
15.05
+0.33%
647,082
0.65
Jan 29, 2026
14.77
15.04
14.77
15.00
15.00
+1.69%
690,635
0.69
Jan 28, 2026
14.96
15.02
14.75
14.75
14.75
-1.34%
553,780
0.55
Jan 27, 2026
15.14
15.18
14.82
14.95
14.95
-1.45%
694,102
0.69
Jan 26, 2026
15.14
15.30
15.12
15.17
15.17
+0.13%
385,535
0.38
Jan 23, 2026
15.20
15.30
15.09
15.15
15.15
-0.85%
495,325
0.48
Jan 22, 2026
15.38
15.48
15.21
15.28
15.28
-0.33%
733,602
0.71
Jan 21, 2026
15.31
15.43
15.17
15.33
15.33
+0.86%
594,860
0.58
Jan 20, 2026
15.17
15.33
15.05
15.20
15.20
-1.04%
385,816
0.37
Jan 19, 2026
15.23
15.40
15.07
15.36
15.36
0.00%
0
0.00
Jan 16, 2026
15.23
15.40
15.07
15.36
15.36
-0.39%
596,072
0.56
Jan 15, 2026
15.09
15.47
15.02
15.42
15.42
+2.25%
632,705
0.60
Jan 14, 2026
14.79
15.10
14.77
15.08
15.08
+1.14%
458,260
0.43
Jan 13, 2026
15.16
15.16
14.91
14.91
14.91
-1.58%
531,924
0.50
Jan 12, 2026
15.13
15.21
14.94
15.15
15.15
-0.46%
459,921
0.43
Jan 09, 2026
15.35
15.35
15.13
15.22
15.22
-0.26%
308,084
0.28
Jan 08, 2026
15.18
15.35
15.13
15.26
15.26
+0.39%
606,178
0.53
Jan 07, 2026
15.35
15.40
15.10
15.20
15.20
-1.17%
447,242
0.38
Jan 06, 2026
15.07
15.47
15.05
15.38
15.38
+1.52%
690,772
0.58
Jan 05, 2026
14.65
15.19
14.65
15.15
15.15
+2.23%
555,255
0.46
Jan 02, 2026
14.87
14.93
14.74
14.82
14.82
-0.20%
617,561
0.51
Dec 31, 2025
15.07
15.07
14.75
14.85
14.85
-0.67%
1,011,934
0.83
Dec 30, 2025
14.84
15.00
14.74
14.95
14.95
+0.40%
643,972
0.52
Dec 29, 2025
14.74
14.92
14.73
14.89
14.89
+0.81%
998,983
0.82
Dec 26, 2025
14.83
14.90
14.74
14.77
14.77
-0.47%
616,044
0.50
Dec 24, 2025
14.87
14.89
14.73
14.84
14.84
+0.13%
461,231
0.37
Dec 23, 2025
14.86
14.89
14.71
14.82
14.82
-0.47%
1,176,319
0.96
Dec 22, 2025
14.98
15.18
14.75
14.89
14.89
-0.80%
1,381,597
1.13
Dec 19, 2025
14.92
15.07
14.92
15.01
15.01
-0.13%
2,792,781
2.33
Dec 18, 2025
15.03
15.11
14.80
15.03
15.03
+0.13%
742,087
0.61
Dec 17, 2025
15.25
15.41
14.95
15.01
15.01
-1.70%
1,429,987
1.17
Dec 16, 2025
15.66
15.72
15.20
15.27
15.27
-2.37%
1,066,782
0.88
Dec 15, 2025
15.47
15.80
15.25
15.64
15.64
+1.43%
1,758,624
1.46
Dec 12, 2025
15.46
15.48
15.18
15.42
15.42
-0.13%
876,515
0.73
Dec 11, 2025
15.22
15.46
15.19
15.44
15.44
+1.65%
1,032,398
0.87
Dec 10, 2025
14.95
15.32
14.78
15.19
15.19
+2.15%
1,207,172
1.01
Dec 09, 2025
14.87
15.03
14.76
14.87
14.87
-0.27%
1,260,782
1.06
Dec 08, 2025
14.92
14.98
14.78
14.91
14.91
0.00%
935,248
0.79
Dec 05, 2025
15.13
15.15
14.85
14.91
14.91
-0.80%
684,427
0.57
Dec 04, 2025
15.12
15.18
14.99
15.03
15.03
-0.27%
908,429
0.76
Dec 03, 2025
15.14
15.32
15.00
15.07
15.07
-0.59%
1,131,837
0.95
Dec 02, 2025
15.44
15.55
15.03
15.16
15.16
-1.11%
1,111,465
0.94
Dec 01, 2025
15.40
15.50
15.21
15.33
15.33
-1.03%
1,856,784
1.59
Nov 28, 2025
15.44
15.57
15.23
15.49
15.49
+0.52%
517,344
0.44
Nov 26, 2025
15.59
15.77
15.41
15.41
15.41
-1.03%
1,884,291
1.63
Nov 25, 2025
15.91
16.99
15.18
15.57
15.57
+11.13%
3,702,798
3.34
Nov 24, 2025
13.67
14.08
13.60
14.01
14.01
+2.64%
1,108,783
1.00
Nov 21, 2025
13.13
13.93
12.96
13.65
13.65
+5.00%
1,082,285
0.98
Nov 20, 2025
12.92
13.23
12.84
13.00
13.00
+1.48%
801,932
0.73
Nov 19, 2025
12.78
13.00
12.65
12.81
12.81
+0.08%
838,307
0.76
Rows: