Select Medical Holdings Corp. (SEM)
NYSE:SEM
Want to see SEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
16.47
16.52
16.45
16.45
16.45
0.00%
1,504,311
0.73
Apr 27, 2026
16.45
16.47
16.44
16.45
16.45
0.00%
987,527
0.48
Apr 24, 2026
16.41
16.47
16.39
16.45
16.45
+0.12%
1,376,820
0.67
Apr 23, 2026
16.42
16.44
16.41
16.43
16.43
0.00%
554,883
0.27
Apr 22, 2026
16.43
16.43
16.40
16.43
16.43
+0.06%
1,167,085
0.57
Apr 21, 2026
16.45
16.46
16.41
16.42
16.42
+0.06%
823,455
0.41
Apr 20, 2026
16.38
16.43
16.38
16.41
16.41
+0.12%
1,539,227
0.76
Apr 17, 2026
16.38
16.42
16.37
16.39
16.39
0.00%
2,136,884
1.07
Apr 16, 2026
16.39
16.40
16.37
16.39
16.39
+0.06%
2,387,958
1.22
Apr 15, 2026
16.38
16.40
16.37
16.38
16.38
0.00%
4,301,328
2.27
Apr 14, 2026
16.39
16.40
16.38
16.38
16.38
-0.06%
968,094
0.51
Apr 13, 2026
16.38
16.39
16.37
16.39
16.39
+0.12%
920,194
0.49
Apr 10, 2026
16.38
16.39
16.37
16.37
16.37
0.00%
1,230,165
0.66
Apr 09, 2026
16.35
16.37
16.35
16.37
16.37
+0.12%
882,359
0.47
Apr 08, 2026
16.40
16.41
16.33
16.35
16.35
0.00%
1,687,654
0.92
Apr 07, 2026
16.38
16.38
16.34
16.35
16.35
-0.18%
1,014,896
0.55
Apr 06, 2026
16.34
16.39
16.32
16.38
16.38
+0.18%
1,024,792
0.56
Apr 03, 2026
16.29
16.36
16.29
16.35
16.35
0.00%
0
0.00
Apr 02, 2026
16.29
16.36
16.29
16.35
16.35
+0.37%
980,471
0.54
Apr 01, 2026
16.29
16.31
16.29
16.29
16.29
0.00%
1,551,767
0.86
Mar 31, 2026
16.34
16.34
16.28
16.29
16.29
0.00%
924,424
0.51
Mar 30, 2026
16.34
16.34
16.27
16.29
16.29
0.00%
1,430,557
0.80
Mar 27, 2026
16.29
16.30
16.28
16.29
16.29
0.00%
822,974
0.46
Mar 26, 2026
16.30
16.32
16.29
16.29
16.29
0.00%
1,074,779
0.60
Mar 25, 2026
16.28
16.30
16.27
16.29
16.29
+0.12%
1,651,522
0.93
Mar 24, 2026
16.27
16.28
16.26
16.27
16.27
0.00%
1,876,716
1.08
Mar 23, 2026
16.29
16.29
16.26
16.27
16.27
+0.12%
2,083,369
1.21
Mar 20, 2026
16.26
16.27
16.25
16.25
16.25
-0.12%
6,152,098
3.76
Mar 19, 2026
16.25
16.28
16.25
16.27
16.27
+0.12%
5,747,253
3.66
Mar 18, 2026
16.26
16.27
16.25
16.25
16.25
-0.06%
3,984,807
2.57
Mar 17, 2026
16.27
16.27
16.25
16.26
16.26
+0.06%
2,849,079
1.88
Mar 16, 2026
16.26
16.27
16.25
16.25
16.25
0.00%
2,113,855
1.40
Mar 13, 2026
16.27
16.27
16.24
16.25
16.25
+0.06%
2,687,368
1.82
Mar 12, 2026
16.21
16.27
16.21
16.24
16.24
+0.25%
3,549,919
2.45
Mar 11, 2026
16.25
16.26
16.20
16.20
16.20
-0.37%
19,190,650
16.53
Mar 10, 2026
16.24
16.28
16.24
16.26
16.26
+0.06%
1,258,626
1.09
Mar 09, 2026
16.21
16.26
16.21
16.25
16.25
0.00%
1,574,039
1.37
Mar 06, 2026
16.24
16.25
16.21
16.25
16.25
0.00%
3,746,336
3.37
Mar 05, 2026
16.24
16.28
16.22
16.25
16.25
0.00%
3,679,954
3.44
Mar 04, 2026
16.25
16.30
16.23
16.25
16.25
-0.06%
5,446,437
5.49
Mar 03, 2026
16.27
16.29
16.21
16.26
16.26
+8.40%
10,669,750
12.73
Mar 02, 2026
14.80
15.02
14.78
15.00
15.00
+0.62%
946,022
1.13
Feb 27, 2026
14.77
15.08
14.73
14.97
14.91
+0.34%
916,343
1.09
Feb 26, 2026
14.96
15.09
14.81
14.92
14.86
+0.13%
795,439
0.92
Feb 25, 2026
14.89
15.04
14.80
14.90
14.84
+0.54%
642,274
0.75
Feb 24, 2026
14.80
14.95
14.72
14.82
14.76
+0.27%
701,701
0.83
Feb 23, 2026
15.11
15.23
14.68
14.78
14.72
-1.53%
1,572,634
1.84
Feb 20, 2026
15.62
15.62
14.53
15.01
14.95
-6.65%
3,067,342
3.56
Feb 19, 2026
16.23
16.34
16.04
16.08
16.01
-1.47%
1,276,394
1.48
Feb 18, 2026
16.39
16.53
16.25
16.32
16.25
-0.37%
1,322,360
1.54
Rows: