Education
About Us
Working with TipRanks
Follow Us
Select Medical Holdings Corp. (SEM)
NYSE:SEM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
15.18
15.35
15.13
15.26
15.26
+0.39%
606,178
0.53
Jan 07, 2026
15.35
15.40
15.10
15.20
15.20
-1.17%
447,242
0.38
Jan 06, 2026
15.07
15.47
15.05
15.38
15.38
+1.52%
690,772
0.58
Jan 05, 2026
14.65
15.19
14.65
15.15
15.15
+2.23%
555,255
0.46
Jan 02, 2026
14.87
14.93
14.74
14.82
14.82
-0.20%
617,561
0.51
Dec 31, 2025
15.07
15.07
14.75
14.85
14.85
-0.67%
1,011,934
0.83
Dec 30, 2025
14.84
15.00
14.74
14.95
14.95
+0.40%
643,972
0.52
Dec 29, 2025
14.74
14.92
14.73
14.89
14.89
+0.81%
998,983
0.82
Dec 26, 2025
14.83
14.90
14.74
14.77
14.77
-0.47%
616,044
0.50
Dec 24, 2025
14.87
14.89
14.73
14.84
14.84
+0.13%
461,231
0.37
Dec 23, 2025
14.86
14.89
14.71
14.82
14.82
-0.47%
1,176,319
0.96
Dec 22, 2025
14.98
15.18
14.75
14.89
14.89
-0.80%
1,381,597
1.13
Dec 19, 2025
14.92
15.07
14.92
15.01
15.01
-0.13%
2,792,781
2.33
Dec 18, 2025
15.03
15.11
14.80
15.03
15.03
+0.13%
742,087
0.61
Dec 17, 2025
15.25
15.41
14.95
15.01
15.01
-1.70%
1,429,987
1.17
Dec 16, 2025
15.66
15.72
15.20
15.27
15.27
-2.37%
1,066,782
0.88
Dec 15, 2025
15.47
15.80
15.25
15.64
15.64
+1.43%
1,758,624
1.46
Dec 12, 2025
15.46
15.48
15.18
15.42
15.42
-0.13%
876,515
0.73
Dec 11, 2025
15.22
15.46
15.19
15.44
15.44
+1.65%
1,032,398
0.87
Dec 10, 2025
14.95
15.32
14.78
15.19
15.19
+2.15%
1,207,172
1.01
Dec 09, 2025
14.87
15.03
14.76
14.87
14.87
-0.27%
1,260,782
1.06
Dec 08, 2025
14.92
14.98
14.78
14.91
14.91
0.00%
935,248
0.79
Dec 05, 2025
15.13
15.15
14.85
14.91
14.91
-0.80%
684,427
0.57
Dec 04, 2025
15.12
15.18
14.99
15.03
15.03
-0.27%
908,429
0.76
Dec 03, 2025
15.14
15.32
15.00
15.07
15.07
-0.59%
1,131,837
0.95
Dec 02, 2025
15.44
15.55
15.03
15.16
15.16
-1.11%
1,111,465
0.94
Dec 01, 2025
15.40
15.50
15.21
15.33
15.33
-1.03%
1,856,784
1.59
Nov 28, 2025
15.44
15.57
15.23
15.49
15.49
+0.52%
517,344
0.44
Nov 26, 2025
15.59
15.77
15.41
15.41
15.41
-1.03%
1,884,291
1.63
Nov 25, 2025
15.91
16.99
15.18
15.57
15.57
+11.13%
3,702,798
3.34
Nov 24, 2025
13.67
14.08
13.60
14.01
14.01
+2.64%
1,108,783
1.00
Nov 21, 2025
13.13
13.93
12.96
13.65
13.65
+5.00%
1,082,285
0.98
Nov 20, 2025
12.92
13.23
12.84
13.00
13.00
+1.48%
801,932
0.73
Nov 19, 2025
12.78
13.00
12.65
12.81
12.81
+0.08%
838,307
0.76
Nov 18, 2025
12.69
12.83
12.61
12.80
12.80
+0.47%
670,786
0.61
Nov 17, 2025
13.09
13.18
12.67
12.74
12.74
-2.75%
1,047,580
0.95
Nov 14, 2025
13.26
13.32
12.94
13.10
13.10
-1.50%
974,274
0.88
Nov 13, 2025
13.42
13.49
13.14
13.30
13.30
-1.19%
987,885
0.90
Nov 12, 2025
13.41
13.64
13.36
13.46
13.46
+0.62%
773,592
0.70
Nov 11, 2025
13.41
13.65
13.32
13.44
13.38
+1.08%
706,967
0.64
Nov 10, 2025
13.20
13.41
13.05
13.36
13.30
+0.69%
1,277,045
1.15
Nov 07, 2025
13.30
13.51
13.22
13.33
13.27
+0.54%
1,061,476
0.95
Nov 06, 2025
13.31
13.49
13.13
13.32
13.26
-0.65%
906,886
0.81
Nov 05, 2025
13.22
13.58
13.14
13.47
13.41
+1.22%
1,037,647
0.92
Nov 04, 2025
13.32
13.83
13.21
13.37
13.31
+0.10%
1,600,203
1.42
Nov 03, 2025
13.69
13.77
13.18
13.42
13.36
-2.51%
1,478,861
1.31
Oct 31, 2025
14.59
14.59
12.87
13.83
13.76
-2.14%
2,521,717
2.23
Oct 30, 2025
14.04
14.53
14.04
14.20
14.13
-0.09%
2,003,788
1.75
Oct 29, 2025
14.25
14.67
14.12
14.28
14.21
+0.90%
1,294,862
1.13
Oct 28, 2025
14.31
14.36
13.94
14.22
14.15
+0.54%
736,448
0.64
Rows: