Select Medical Holdings Corp. (SEM)
NYSE:SEM
Want to see SEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
16.61
16.61
16.51
16.54
16.54
-0.06%
1,746,832
1.10
Jun 17, 2026
16.61
16.61
16.53
16.55
16.55
-0.36%
1,117,122
0.67
Jun 16, 2026
16.67
16.67
16.60
16.61
16.61
-0.24%
952,057
0.56
Jun 15, 2026
16.64
16.70
16.64
16.65
16.65
-0.06%
1,223,608
0.71
Jun 12, 2026
16.66
16.68
16.64
16.66
16.66
0.00%
962,351
0.55
Jun 11, 2026
16.65
16.68
16.62
16.66
16.66
+0.36%
1,565,727
0.88
Jun 10, 2026
16.65
16.65
16.59
16.60
16.60
-0.18%
651,882
0.36
Jun 09, 2026
16.59
16.68
16.59
16.63
16.63
+0.36%
1,418,725
0.68
Jun 08, 2026
16.56
16.60
16.56
16.57
16.57
+0.18%
1,634,687
0.78
Jun 05, 2026
16.52
16.56
16.51
16.54
16.54
+0.30%
465,582
0.22
Jun 04, 2026
16.56
16.56
16.49
16.49
16.49
0.00%
824,768
0.38
Jun 03, 2026
16.46
16.52
16.46
16.49
16.49
0.00%
1,438,696
0.66
Jun 02, 2026
16.51
16.54
16.49
16.49
16.49
-0.12%
835,616
0.37
Jun 01, 2026
16.50
16.54
16.49
16.51
16.51
+0.06%
1,759,231
0.73
May 29, 2026
16.50
16.53
16.50
16.50
16.50
-0.06%
1,268,309
0.53
May 28, 2026
16.52
16.52
16.50
16.51
16.51
0.00%
1,267,329
0.53
May 27, 2026
16.51
16.56
16.51
16.51
16.51
-0.18%
1,003,954
0.42
May 26, 2026
16.52
16.55
16.52
16.54
16.54
+0.12%
1,954,606
0.82
May 22, 2026
16.55
16.56
16.51
16.52
16.52
-0.12%
2,778,226
1.19
May 21, 2026
16.54
16.56
16.52
16.54
16.54
+0.12%
5,785,264
2.55
May 20, 2026
16.51
16.57
16.50
16.52
16.52
+0.06%
4,507,349
2.00
May 19, 2026
16.52
16.52
16.49
16.51
16.51
+0.18%
887,552
0.39
May 18, 2026
16.51
16.52
16.48
16.48
16.48
-0.12%
1,003,202
0.44
May 15, 2026
16.48
16.51
16.46
16.50
16.50
+0.24%
1,603,538
0.71
May 14, 2026
16.44
16.48
16.43
16.46
16.46
+0.32%
1,754,331
0.79
May 13, 2026
16.45
16.49
16.43
16.47
16.41
+0.12%
1,654,070
0.75
May 12, 2026
16.45
16.46
16.43
16.45
16.39
+0.06%
1,237,041
0.56
May 11, 2026
16.43
16.44
16.42
16.44
16.38
+0.18%
1,128,101
0.51
May 08, 2026
16.45
16.45
16.41
16.41
16.35
-0.18%
2,018,271
0.92
May 07, 2026
16.43
16.45
16.43
16.44
16.38
+0.06%
1,583,916
0.73
May 06, 2026
16.44
16.45
16.43
16.43
16.37
-0.06%
956,202
0.44
May 05, 2026
16.44
16.46
16.44
16.44
16.38
0.00%
765,648
0.35
May 04, 2026
16.44
16.45
16.44
16.44
16.38
0.00%
1,195,981
0.55
May 01, 2026
16.45
16.46
16.42
16.44
16.38
+0.18%
1,658,249
0.77
Apr 30, 2026
16.46
16.48
16.41
16.41
16.35
-0.49%
1,671,700
0.78
Apr 29, 2026
16.46
16.49
16.45
16.49
16.43
+0.24%
4,330,444
2.08
Apr 28, 2026
16.47
16.52
16.45
16.45
16.39
0.00%
1,504,311
0.73
Apr 27, 2026
16.45
16.47
16.44
16.45
16.39
0.00%
987,527
0.48
Apr 24, 2026
16.41
16.47
16.39
16.45
16.39
+0.12%
1,376,820
0.67
Apr 23, 2026
16.42
16.44
16.41
16.43
16.37
0.00%
554,883
0.27
Apr 22, 2026
16.43
16.43
16.40
16.43
16.37
+0.06%
1,167,085
0.57
Apr 21, 2026
16.45
16.46
16.41
16.42
16.36
+0.06%
823,455
0.40
Apr 20, 2026
16.38
16.43
16.38
16.41
16.35
+0.12%
1,539,227
0.76
Apr 17, 2026
16.38
16.42
16.37
16.39
16.33
0.00%
2,136,884
1.07
Apr 16, 2026
16.39
16.40
16.37
16.39
16.33
+0.06%
2,387,958
1.22
Apr 15, 2026
16.38
16.40
16.37
16.38
16.32
0.00%
4,301,328
2.27
Apr 14, 2026
16.39
16.40
16.38
16.38
16.32
-0.06%
968,094
0.51
Apr 13, 2026
16.38
16.39
16.37
16.39
16.33
+0.12%
920,194
0.49
Apr 10, 2026
16.38
16.39
16.37
16.37
16.31
0.00%
1,230,165
0.66
Apr 09, 2026
16.35
16.37
16.35
16.37
16.31
+0.12%
882,359
0.47
Rows: