Education
About Us
Working with TipRanks
Follow Us
Seiko Epson Corporation (SEKEY)
OTHER OTC:SEKEY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
6.36
6.36
6.36
6.36
6.36
+0.27%
0
0.00
Dec 24, 2025
6.34
6.34
6.34
6.34
6.34
-1.03%
4,292
3.41
Dec 23, 2025
6.41
6.41
6.41
6.41
6.41
+1.07%
0
0.00
Dec 22, 2025
6.34
6.34
6.34
6.34
6.34
+0.65%
0
0.00
Dec 19, 2025
6.30
6.30
6.30
6.30
6.30
-2.22%
0
0.00
Dec 18, 2025
6.44
6.44
6.44
6.44
6.44
-0.34%
0
0.00
Dec 17, 2025
6.47
6.47
6.47
6.47
6.47
+0.43%
0
0.00
Dec 16, 2025
6.44
6.44
6.44
6.44
6.44
+0.30%
0
0.00
Dec 15, 2025
6.42
6.42
6.42
6.42
6.42
+0.16%
0
0.00
Dec 12, 2025
6.41
6.41
6.41
6.41
6.41
+1.50%
0
0.00
Dec 11, 2025
6.31
6.31
6.31
6.31
6.31
+1.67%
0
0.00
Dec 10, 2025
6.21
6.21
6.21
6.21
6.21
+0.57%
0
0.00
Dec 09, 2025
6.18
6.18
6.18
6.18
6.18
-0.55%
0
0.00
Dec 08, 2025
6.21
6.21
6.21
6.21
6.21
+0.66%
0
0.00
Dec 05, 2025
6.17
6.17
6.17
6.17
6.17
-2.84%
0
0.00
Dec 04, 2025
6.35
6.35
6.35
6.35
6.35
+3.09%
0
0.00
Dec 03, 2025
6.16
6.16
6.16
6.16
6.16
+0.47%
0
0.00
Dec 02, 2025
6.13
6.13
6.13
6.13
6.13
+0.29%
38,848
60.39
Dec 01, 2025
6.11
6.11
6.11
6.11
6.11
-1.94%
0
0.00
Nov 28, 2025
6.23
6.23
6.23
6.23
6.23
+0.97%
2,905
4.86
Nov 26, 2025
6.17
6.17
6.17
6.17
6.17
+1.10%
0
0.00
Nov 25, 2025
6.11
6.11
6.11
6.11
6.10
+0.94%
0
0.00
Nov 24, 2025
6.05
6.05
6.05
6.05
6.05
-0.15%
0
0.00
Nov 21, 2025
6.06
6.06
6.06
6.06
6.06
+2.06%
0
0.00
Nov 20, 2025
5.94
5.94
5.94
5.94
5.94
+0.75%
0
0.00
Nov 19, 2025
5.89
5.89
5.89
5.89
5.89
-2.11%
0
0.00
Nov 18, 2025
6.02
6.02
6.02
6.02
6.02
-3.04%
0
0.00
Nov 17, 2025
6.21
6.21
6.21
6.21
6.21
-0.81%
0
0.00
Nov 14, 2025
6.26
6.26
6.26
6.26
6.26
+0.48%
0
0.00
Nov 13, 2025
6.23
6.23
6.23
6.23
6.23
-0.64%
0
0.00
Nov 12, 2025
6.27
6.27
6.27
6.27
6.27
+0.18%
0
0.00
Nov 11, 2025
6.26
6.26
6.26
6.26
6.26
+0.19%
0
0.00
Nov 10, 2025
6.25
6.25
6.25
6.25
6.24
+1.28%
0
0.00
Nov 07, 2025
6.17
6.17
6.17
6.17
6.17
+1.58%
0
0.00
Nov 06, 2025
6.07
6.07
6.07
6.07
6.07
-2.52%
0
0.00
Nov 05, 2025
6.23
6.23
6.23
6.23
6.23
-2.35%
0
0.00
Nov 04, 2025
6.38
6.38
6.38
6.38
6.38
+0.47%
0
0.00
Nov 03, 2025
6.35
6.35
6.35
6.35
6.35
-0.05%
0
0.00
Oct 31, 2025
6.35
6.35
6.35
6.35
6.35
-0.87%
0
0.00
Oct 30, 2025
6.41
6.41
6.41
6.41
6.41
+1.33%
0
0.00
Oct 29, 2025
6.32
6.32
6.32
6.32
6.32
-2.36%
0
0.00
Oct 28, 2025
6.48
6.48
6.48
6.48
6.48
-3.39%
0
0.00
Oct 27, 2025
6.70
6.70
6.70
6.70
6.70
+1.93%
0
0.00
Oct 24, 2025
6.58
6.58
6.58
6.58
6.58
+0.29%
0
0.00
Oct 23, 2025
6.56
6.56
6.56
6.56
6.56
-1.41%
0
0.00
Oct 22, 2025
6.65
6.65
6.65
6.65
6.65
+1.81%
0
0.00
Oct 21, 2025
6.53
6.53
6.53
6.53
6.53
-0.35%
0
0.00
Oct 20, 2025
6.56
6.56
6.56
6.56
6.56
+1.96%
0
0.00
Oct 17, 2025
6.43
6.43
6.43
6.43
6.43
-0.59%
0
0.00
Oct 16, 2025
6.47
6.47
6.47
6.47
6.47
+1.76%
0
0.00
Rows: