Education
About Us
Working with TipRanks
Follow Us
Seiko Epson Corporation (SEKEY)
OTHER OTC:SEKEY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.41
6.41
6.41
6.41
6.41
+1.49%
0
0.00
Jan 29, 2026
6.32
6.32
6.32
6.32
6.32
-0.03%
0
0.00
Jan 28, 2026
6.32
6.32
6.32
6.32
6.32
-3.34%
0
0.00
Jan 27, 2026
6.54
6.54
6.54
6.54
6.54
+1.24%
11,916
7.18
Jan 26, 2026
6.46
6.46
6.46
6.46
6.46
-0.72%
0
0.00
Jan 23, 2026
6.50
6.50
6.50
6.50
6.50
+1.58%
0
0.00
Jan 22, 2026
6.40
6.40
6.40
6.40
6.40
+0.49%
0
0.00
Jan 21, 2026
6.37
6.37
6.37
6.37
6.37
-1.80%
0
0.00
Jan 20, 2026
6.49
6.49
6.49
6.49
6.49
-0.46%
0
0.00
Jan 19, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
Jan 16, 2026
6.52
6.52
6.52
6.52
6.52
+0.32%
0
0.00
Jan 15, 2026
6.50
6.50
6.50
6.50
6.50
-0.06%
0
0.00
Jan 14, 2026
6.50
6.50
6.50
6.50
6.50
+1.29%
0
0.00
Jan 13, 2026
6.42
6.42
6.42
6.42
6.42
+1.15%
0
0.00
Jan 12, 2026
6.35
6.35
6.35
6.35
6.35
-0.05%
0
0.00
Jan 09, 2026
6.35
6.35
6.35
6.35
6.35
+0.73%
16,049
9.95
Jan 08, 2026
6.30
6.30
6.30
6.30
6.30
-1.87%
0
0.00
Jan 07, 2026
6.42
6.42
6.42
6.42
6.42
+0.53%
0
0.00
Jan 06, 2026
6.39
6.39
6.39
6.39
6.39
+0.60%
0
0.00
Jan 05, 2026
6.35
6.35
6.35
6.35
6.35
+0.28%
18,380
13.91
Jan 02, 2026
6.33
6.33
6.33
6.33
6.33
+0.09%
24,043
25.58
Jan 01, 2026
6.33
6.33
6.33
6.33
6.33
0.00%
0
0.00
Dec 31, 2025
6.33
6.33
6.33
6.33
6.33
-0.25%
0
0.00
Dec 30, 2025
6.34
6.34
6.34
6.34
6.34
-1.28%
0
0.00
Dec 29, 2025
6.42
6.42
6.42
6.42
6.42
+0.99%
0
0.00
Dec 26, 2025
6.36
6.36
6.36
6.36
6.36
+0.27%
0
0.00
Dec 25, 2025
6.34
6.34
6.34
6.34
6.34
0.00%
0
0.00
Dec 24, 2025
6.34
6.34
6.34
6.34
6.34
-1.03%
4,292
3.41
Dec 23, 2025
6.41
6.41
6.41
6.41
6.41
+1.07%
0
0.00
Dec 22, 2025
6.34
6.34
6.34
6.34
6.34
+0.65%
0
0.00
Dec 19, 2025
6.30
6.30
6.30
6.30
6.30
-2.22%
0
0.00
Dec 18, 2025
6.44
6.44
6.44
6.44
6.44
-0.34%
0
0.00
Dec 17, 2025
6.47
6.47
6.47
6.47
6.47
+0.43%
0
0.00
Dec 16, 2025
6.44
6.44
6.44
6.44
6.44
+0.30%
0
0.00
Dec 15, 2025
6.42
6.42
6.42
6.42
6.42
+0.16%
0
0.00
Dec 12, 2025
6.41
6.41
6.41
6.41
6.41
+1.50%
0
0.00
Dec 11, 2025
6.31
6.31
6.31
6.31
6.31
+1.67%
0
0.00
Dec 10, 2025
6.21
6.21
6.21
6.21
6.21
+0.57%
0
0.00
Dec 09, 2025
6.18
6.18
6.18
6.18
6.18
-0.55%
0
0.00
Dec 08, 2025
6.21
6.21
6.21
6.21
6.21
+0.66%
0
0.00
Dec 05, 2025
6.17
6.17
6.17
6.17
6.17
-2.84%
0
0.00
Dec 04, 2025
6.35
6.35
6.35
6.35
6.35
+3.09%
0
0.00
Dec 03, 2025
6.16
6.16
6.16
6.16
6.16
+0.47%
0
0.00
Dec 02, 2025
6.13
6.13
6.13
6.13
6.13
+0.29%
38,848
60.39
Dec 01, 2025
6.11
6.11
6.11
6.11
6.11
-1.94%
0
0.00
Nov 28, 2025
6.23
6.23
6.23
6.23
6.23
+0.97%
2,905
4.86
Nov 27, 2025
6.17
6.17
6.17
6.17
6.17
0.00%
0
0.00
Nov 26, 2025
6.17
6.17
6.17
6.17
6.17
+1.10%
0
0.00
Nov 25, 2025
6.11
6.11
6.11
6.11
6.11
+0.94%
0
0.00
Nov 24, 2025
6.05
6.05
6.05
6.05
6.05
-0.15%
0
0.00
Rows: