Want to see SEKEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
8.30
8.30
8.30
8.30
8.30
+0.70%
0
0.00
Jun 29, 2026
8.24
8.24
8.24
8.24
8.24
-0.99%
0
0.00
Jun 26, 2026
8.32
8.32
8.32
8.32
8.32
-2.78%
0
0.00
Jun 25, 2026
8.56
8.56
8.56
8.56
8.56
+4.94%
0
0.00
Jun 24, 2026
8.16
8.16
8.16
8.16
8.16
-1.39%
0
0.00
Jun 23, 2026
8.27
8.27
8.27
8.27
8.27
-3.14%
0
0.00
Jun 22, 2026
8.54
8.54
8.54
8.54
8.54
-2.41%
0
0.00
Jun 18, 2026
8.75
8.75
8.75
8.75
8.75
+0.25%
0
0.00
Jun 17, 2026
8.73
8.73
8.73
8.73
8.73
-0.23%
63,160
10.21
Jun 16, 2026
8.75
8.75
8.75
8.75
8.75
-1.19%
0
0.00
Jun 15, 2026
8.85
8.85
8.85
8.85
8.85
+2.60%
0
0.00
Jun 12, 2026
8.63
8.63
8.63
8.63
8.63
-0.91%
0
0.00
Jun 11, 2026
8.71
8.71
8.71
8.71
8.71
-1.00%
0
0.00
Jun 10, 2026
8.80
8.80
8.80
8.80
8.80
-3.80%
16,110
2.72
Jun 09, 2026
9.14
9.14
9.14
9.14
9.14
+1.94%
0
0.00
Jun 08, 2026
8.97
8.97
8.97
8.97
8.97
-2.97%
20,935
3.74
Jun 05, 2026
9.24
9.24
9.24
9.24
9.24
-1.86%
0
0.00
Jun 04, 2026
9.42
9.42
9.42
9.42
9.42
-2.87%
0
0.00
Jun 03, 2026
9.70
9.70
9.70
9.70
9.70
+5.11%
0
0.00
Jun 02, 2026
9.23
9.23
9.23
9.23
9.23
+0.82%
0
0.00
Jun 01, 2026
9.15
9.15
9.15
9.15
9.15
-0.48%
0
0.00
May 29, 2026
9.20
9.20
9.20
9.20
9.20
+1.69%
0
0.00
May 28, 2026
9.04
9.04
9.04
9.04
9.04
+1.12%
0
0.00
May 27, 2026
8.94
8.94
8.94
8.94
8.94
-2.87%
0
0.00
May 26, 2026
9.21
9.21
9.21
9.21
9.21
+15.81%
0
0.00
May 22, 2026
7.95
7.95
7.95
7.95
7.95
+3.81%
0
0.00
May 21, 2026
7.66
7.66
7.66
7.66
7.66
-0.98%
6,520
1.15
May 20, 2026
7.73
7.73
7.73
7.73
7.73
-2.40%
3,824
0.66
May 19, 2026
7.92
7.92
7.92
7.92
7.92
+0.14%
0
0.00
May 18, 2026
7.91
7.91
7.91
7.91
7.91
+0.87%
0
0.00
May 15, 2026
7.84
7.84
7.84
7.84
7.84
-0.61%
0
0.00
May 14, 2026
7.89
7.89
7.89
7.89
7.89
+0.06%
0
0.00
May 13, 2026
7.89
7.89
7.89
7.89
7.89
-0.49%
21,076
3.77
May 12, 2026
7.93
7.93
7.93
7.93
7.93
+2.38%
0
0.00
May 11, 2026
7.74
7.74
7.74
7.74
7.74
-0.68%
0
0.00
May 08, 2026
7.80
7.80
7.80
7.80
7.80
+0.97%
0
0.00
May 07, 2026
7.72
7.72
7.72
7.72
7.72
+15.19%
0
0.00
May 06, 2026
6.70
6.70
6.70
6.70
6.70
+0.89%
0
0.00
May 05, 2026
6.64
6.64
6.64
6.64
6.64
-0.39%
6,018
0.91
May 04, 2026
6.67
6.67
6.67
6.67
6.67
-0.27%
0
0.00
May 01, 2026
6.69
6.69
6.69
6.69
6.69
-0.03%
12,496
1.94
Apr 30, 2026
6.69
6.69
6.69
6.69
6.69
+1.43%
0
0.00
Apr 29, 2026
6.60
6.60
6.60
6.60
6.60
-0.26%
0
0.00
Apr 28, 2026
6.61
6.61
6.61
6.61
6.61
+2.64%
17,298
2.81
Apr 27, 2026
6.44
6.44
6.44
6.44
6.44
+1.43%
0
0.00
Apr 24, 2026
6.35
6.35
6.35
6.35
6.35
-2.71%
0
0.00
Apr 23, 2026
6.53
6.53
6.53
6.53
6.53
-0.40%
13,085
2.13
Apr 22, 2026
6.55
6.55
6.55
6.55
6.55
-1.89%
0
0.00
Apr 21, 2026
6.68
6.68
6.68
6.68
6.68
-0.79%
0
0.00
Apr 20, 2026
6.73
6.73
6.73
6.73
6.73
-1.54%
32,733
5.83
Rows: