Seiko Epson Corporation (SEKEY)
OTHER OTC:SEKEY
Want to see SEKEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
7.66
7.66
7.66
7.66
7.66
-0.98%
6,520
1.15
May 20, 2026
7.73
7.73
7.73
7.73
7.73
-2.40%
3,824
0.66
May 19, 2026
7.92
7.92
7.92
7.92
7.92
+0.14%
0
0.00
May 18, 2026
7.91
7.91
7.91
7.91
7.91
+0.87%
0
0.00
May 15, 2026
7.84
7.84
7.84
7.84
7.84
-0.61%
0
0.00
May 14, 2026
7.89
7.89
7.89
7.89
7.89
+0.06%
0
0.00
May 13, 2026
7.89
7.89
7.89
7.89
7.89
-0.49%
21,076
3.77
May 12, 2026
7.93
7.93
7.93
7.93
7.93
+2.38%
0
0.00
May 11, 2026
7.74
7.74
7.74
7.74
7.74
-0.68%
0
0.00
May 08, 2026
7.80
7.80
7.80
7.80
7.80
+0.97%
0
0.00
May 07, 2026
7.72
7.72
7.72
7.72
7.72
+15.19%
0
0.00
May 06, 2026
6.70
6.70
6.70
6.70
6.70
+0.89%
0
0.00
May 05, 2026
6.64
6.64
6.64
6.64
6.64
-0.39%
6,018
0.91
May 04, 2026
6.67
6.67
6.67
6.67
6.67
-0.27%
0
0.00
May 01, 2026
6.69
6.69
6.69
6.69
6.69
-0.03%
12,496
1.94
Apr 30, 2026
6.69
6.69
6.69
6.69
6.69
+1.43%
0
0.00
Apr 29, 2026
6.60
6.60
6.60
6.60
6.60
-0.26%
0
0.00
Apr 28, 2026
6.61
6.61
6.61
6.61
6.61
+2.64%
17,298
2.81
Apr 27, 2026
6.44
6.44
6.44
6.44
6.44
+1.43%
0
0.00
Apr 24, 2026
6.35
6.35
6.35
6.35
6.35
-2.71%
0
0.00
Apr 23, 2026
6.53
6.53
6.53
6.53
6.53
-0.40%
13,085
2.13
Apr 22, 2026
6.55
6.55
6.55
6.55
6.55
-1.89%
0
0.00
Apr 21, 2026
6.68
6.68
6.68
6.68
6.68
-0.79%
0
0.00
Apr 20, 2026
6.73
6.73
6.73
6.73
6.73
-1.54%
32,733
5.83
Apr 17, 2026
6.84
6.84
6.84
6.84
6.84
+1.73%
0
0.00
Apr 16, 2026
6.72
6.72
6.72
6.72
6.72
+0.89%
0
0.00
Apr 15, 2026
6.66
6.66
6.66
6.66
6.66
+2.16%
0
0.00
Apr 14, 2026
6.52
6.52
6.52
6.52
6.52
+0.76%
0
0.00
Apr 13, 2026
6.47
6.47
6.47
6.47
6.47
-0.46%
0
0.00
Apr 10, 2026
6.50
6.50
6.50
6.50
6.50
-0.96%
0
0.00
Apr 09, 2026
6.57
6.57
6.57
6.57
6.57
-1.88%
15,433
2.87
Apr 08, 2026
6.69
6.69
6.69
6.69
6.69
+4.92%
0
0.00
Apr 07, 2026
6.38
6.38
6.38
6.38
6.38
+0.97%
0
0.00
Apr 06, 2026
6.32
6.32
6.32
6.32
6.32
+2.48%
16,949
3.16
Apr 03, 2026
6.16
6.16
6.16
6.16
6.16
0.00%
0
0.00
Apr 02, 2026
6.16
6.16
6.16
6.16
6.16
-1.71%
66,507
14.48
Apr 01, 2026
6.27
6.27
6.27
6.27
6.27
+4.03%
94,656
27.27
Mar 31, 2026
6.03
6.03
6.03
6.03
6.03
-0.43%
0
0.00
Mar 30, 2026
6.05
6.05
6.05
6.05
6.05
-3.04%
46,153
16.85
Mar 27, 2026
6.24
6.24
6.24
6.24
6.24
+0.42%
0
0.00
Mar 26, 2026
6.22
6.22
6.22
6.22
6.22
-0.26%
0
0.00
Mar 25, 2026
6.23
6.23
6.23
6.23
6.23
+0.37%
0
0.00
Mar 24, 2026
6.21
6.21
6.21
6.21
6.21
+2.10%
0
0.00
Mar 23, 2026
6.08
6.08
6.08
6.08
6.08
-0.72%
0
0.00
Mar 20, 2026
6.13
6.13
6.13
6.13
6.13
-0.68%
0
0.00
Mar 19, 2026
6.17
6.17
6.17
6.17
6.17
-2.22%
0
0.00
Mar 18, 2026
6.31
6.31
6.31
6.31
6.31
+1.82%
0
0.00
Mar 17, 2026
6.20
6.20
6.20
6.20
6.20
+0.31%
0
0.00
Mar 16, 2026
6.18
6.18
6.18
6.18
6.18
-0.37%
0
0.00
Mar 13, 2026
6.20
6.20
6.20
6.20
6.20
-0.70%
0
0.00
Rows: