Seiko Epson Corporation (SEKEY)
OTHER OTC:SEKEY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.69
6.69
6.69
6.69
6.69
+4.92%
0
0.00
Apr 07, 2026
6.38
6.38
6.38
6.38
6.38
+0.97%
0
0.00
Apr 06, 2026
6.32
6.32
6.32
6.32
6.32
+2.48%
16,949
3.16
Apr 03, 2026
6.16
6.16
6.16
6.16
6.16
0.00%
0
0.00
Apr 02, 2026
6.16
6.16
6.16
6.16
6.16
-1.71%
66,507
14.48
Apr 01, 2026
6.27
6.27
6.27
6.27
6.27
+4.03%
94,656
27.27
Mar 31, 2026
6.03
6.03
6.03
6.03
6.03
-0.43%
0
0.00
Mar 30, 2026
6.05
6.05
6.05
6.05
6.05
-3.04%
46,153
16.85
Mar 27, 2026
6.24
6.24
6.24
6.24
6.24
+0.42%
0
0.00
Mar 26, 2026
6.22
6.22
6.22
6.22
6.22
-0.26%
0
0.00
Mar 25, 2026
6.23
6.23
6.23
6.23
6.23
+0.37%
0
0.00
Mar 24, 2026
6.21
6.21
6.21
6.21
6.21
+2.10%
0
0.00
Mar 23, 2026
6.08
6.08
6.08
6.08
6.08
-0.72%
0
0.00
Mar 20, 2026
6.13
6.13
6.13
6.13
6.13
-0.68%
0
0.00
Mar 19, 2026
6.17
6.17
6.17
6.17
6.17
-2.22%
0
0.00
Mar 18, 2026
6.31
6.31
6.31
6.31
6.31
+1.82%
0
0.00
Mar 17, 2026
6.20
6.20
6.20
6.20
6.20
+0.31%
0
0.00
Mar 16, 2026
6.18
6.18
6.18
6.18
6.18
-0.37%
0
0.00
Mar 13, 2026
6.20
6.20
6.20
6.20
6.20
-0.70%
0
0.00
Mar 12, 2026
6.24
6.24
6.24
6.24
6.24
-1.28%
0
0.00
Mar 11, 2026
6.33
6.33
6.33
6.33
6.33
+0.27%
0
0.00
Mar 10, 2026
6.31
6.31
6.31
6.31
6.31
+1.28%
0
0.00
Mar 09, 2026
6.23
6.23
6.23
6.23
6.23
-2.84%
0
0.00
Mar 06, 2026
6.41
6.41
6.41
6.41
6.41
+0.75%
0
0.00
Mar 05, 2026
6.36
6.36
6.36
6.36
6.36
+1.79%
10,222
3.86
Mar 04, 2026
6.25
6.25
6.25
6.25
6.25
-2.71%
0
0.00
Mar 03, 2026
6.42
6.42
6.42
6.42
6.42
-4.28%
0
0.00
Mar 02, 2026
6.71
6.71
6.71
6.71
6.71
-1.03%
0
0.00
Feb 27, 2026
6.78
6.78
6.78
6.78
6.78
-0.13%
0
0.00
Feb 26, 2026
6.79
6.79
6.79
6.79
6.79
+0.22%
0
0.00
Feb 25, 2026
6.78
6.78
6.78
6.78
6.78
+0.67%
0
0.00
Feb 24, 2026
6.73
6.73
6.73
6.73
6.73
+0.24%
0
0.00
Feb 23, 2026
6.71
6.71
6.71
6.71
6.71
+0.28%
0
0.00
Feb 20, 2026
6.70
6.70
6.70
6.70
6.70
-1.34%
11,458
3.67
Feb 19, 2026
6.79
6.79
6.79
6.79
6.79
+0.31%
0
0.00
Feb 18, 2026
6.77
6.77
6.77
6.77
6.77
+0.24%
0
0.00
Feb 17, 2026
6.75
6.75
6.75
6.75
6.75
-1.32%
9,549
3.21
Feb 16, 2026
6.84
6.84
6.84
6.84
6.84
0.00%
0
0.00
Feb 13, 2026
6.84
6.84
6.84
6.84
6.84
-2.62%
0
0.00
Feb 12, 2026
7.02
7.02
7.02
7.02
7.02
-0.18%
37,206
15.61
Feb 11, 2026
7.04
7.04
7.04
7.04
7.04
+3.98%
18,914
9.08
Feb 10, 2026
7.01
7.01
7.01
7.01
7.01
+3.59%
14,816
8.02
Feb 09, 2026
6.77
6.77
6.77
6.77
6.77
+2.61%
0
0.00
Feb 06, 2026
6.60
6.60
6.60
6.60
6.60
-0.92%
0
0.00
Feb 05, 2026
6.66
6.66
6.66
6.66
6.66
-0.19%
0
0.00
Feb 04, 2026
6.67
6.67
6.67
6.67
6.67
+2.73%
0
0.00
Feb 03, 2026
6.49
6.49
6.49
6.49
6.49
+2.28%
0
0.00
Feb 02, 2026
6.35
6.35
6.35
6.35
6.35
-0.98%
0
0.00
Jan 30, 2026
6.41
6.41
6.41
6.41
6.41
+1.49%
0
0.00
Jan 29, 2026
6.32
6.32
6.32
6.32
6.32
-0.03%
0
0.00
Rows: