Education
About Us
Working with TipRanks
Follow Us
Seiko Epson Corporation (SEKEY)
OTHER OTC:SEKEY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
6.23
6.23
6.23
6.23
6.23
-2.84%
0
0.00
Mar 06, 2026
6.41
6.41
6.41
6.41
6.41
+0.75%
0
0.00
Mar 05, 2026
6.36
6.36
6.36
6.36
6.36
+1.79%
10,222
3.86
Mar 04, 2026
6.25
6.25
6.25
6.25
6.25
-2.71%
0
0.00
Mar 03, 2026
6.42
6.42
6.42
6.42
6.42
-4.28%
0
0.00
Mar 02, 2026
6.71
6.71
6.71
6.71
6.71
-1.03%
0
0.00
Feb 27, 2026
6.78
6.78
6.78
6.78
6.78
-0.13%
0
0.00
Feb 26, 2026
6.79
6.79
6.79
6.79
6.79
+0.22%
0
0.00
Feb 25, 2026
6.78
6.78
6.78
6.78
6.78
+0.67%
0
0.00
Feb 24, 2026
6.73
6.73
6.73
6.73
6.73
+0.24%
0
0.00
Feb 23, 2026
6.71
6.71
6.71
6.71
6.71
+0.28%
0
0.00
Feb 20, 2026
6.70
6.70
6.70
6.70
6.70
-1.34%
11,458
3.67
Feb 19, 2026
6.79
6.79
6.79
6.79
6.79
+0.31%
0
0.00
Feb 18, 2026
6.77
6.77
6.77
6.77
6.77
+0.24%
0
0.00
Feb 17, 2026
6.75
6.75
6.75
6.75
6.75
-1.32%
9,549
3.21
Feb 16, 2026
6.84
6.84
6.84
6.84
6.84
0.00%
0
0.00
Feb 13, 2026
6.84
6.84
6.84
6.84
6.84
-2.62%
0
0.00
Feb 12, 2026
7.02
7.02
7.02
7.02
7.02
-0.18%
37,206
15.61
Feb 11, 2026
7.04
7.04
7.04
7.04
7.04
+3.98%
18,914
9.08
Feb 10, 2026
7.01
7.01
7.01
7.01
7.01
+3.59%
14,816
8.02
Feb 09, 2026
6.77
6.77
6.77
6.77
6.77
+2.61%
0
0.00
Feb 06, 2026
6.60
6.60
6.60
6.60
6.60
-0.92%
0
0.00
Feb 05, 2026
6.66
6.66
6.66
6.66
6.66
-0.19%
0
0.00
Feb 04, 2026
6.67
6.67
6.67
6.67
6.67
+2.73%
0
0.00
Feb 03, 2026
6.49
6.49
6.49
6.49
6.49
+2.28%
0
0.00
Feb 02, 2026
6.35
6.35
6.35
6.35
6.35
-0.98%
0
0.00
Jan 30, 2026
6.41
6.41
6.41
6.41
6.41
+1.49%
0
0.00
Jan 29, 2026
6.32
6.32
6.32
6.32
6.32
-0.03%
0
0.00
Jan 28, 2026
6.32
6.32
6.32
6.32
6.32
-3.34%
0
0.00
Jan 27, 2026
6.54
6.54
6.54
6.54
6.54
+1.24%
11,916
7.18
Jan 26, 2026
6.46
6.46
6.46
6.46
6.46
-0.72%
0
0.00
Jan 23, 2026
6.50
6.50
6.50
6.50
6.50
+1.58%
0
0.00
Jan 22, 2026
6.40
6.40
6.40
6.40
6.40
+0.49%
0
0.00
Jan 21, 2026
6.37
6.37
6.37
6.37
6.37
-1.80%
0
0.00
Jan 20, 2026
6.49
6.49
6.49
6.49
6.49
-0.46%
0
0.00
Jan 19, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
Jan 16, 2026
6.52
6.52
6.52
6.52
6.52
+0.32%
0
0.00
Jan 15, 2026
6.50
6.50
6.50
6.50
6.50
-0.06%
0
0.00
Jan 14, 2026
6.50
6.50
6.50
6.50
6.50
+1.29%
0
0.00
Jan 13, 2026
6.42
6.42
6.42
6.42
6.42
+1.15%
0
0.00
Jan 12, 2026
6.35
6.35
6.35
6.35
6.35
-0.05%
0
0.00
Jan 09, 2026
6.35
6.35
6.35
6.35
6.35
+0.73%
16,049
9.95
Jan 08, 2026
6.30
6.30
6.30
6.30
6.30
-1.87%
0
0.00
Jan 07, 2026
6.42
6.42
6.42
6.42
6.42
+0.53%
0
0.00
Jan 06, 2026
6.39
6.39
6.39
6.39
6.39
+0.60%
0
0.00
Jan 05, 2026
6.35
6.35
6.35
6.35
6.35
+0.28%
18,380
13.91
Jan 02, 2026
6.33
6.33
6.33
6.33
6.33
+0.09%
24,043
25.58
Jan 01, 2026
6.33
6.33
6.33
6.33
6.33
0.00%
0
0.00
Dec 31, 2025
6.33
6.33
6.33
6.33
6.33
-0.25%
0
0.00
Dec 30, 2025
6.34
6.34
6.34
6.34
6.34
-1.28%
0
0.00
Rows: