Education
About Us
Working with TipRanks
Follow Us
Sei Investments Company (SEIC)
NASDAQ:SEIC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
87.16
87.76
86.48
87.25
87.25
-0.30%
575,983
0.93
Jan 07, 2026
87.52
88.21
86.36
87.51
87.51
-0.57%
529,628
0.85
Jan 06, 2026
86.95
88.25
85.66
88.01
88.01
+1.22%
620,245
0.99
Jan 05, 2026
82.93
87.69
82.88
86.95
86.95
+4.75%
858,561
1.37
Jan 02, 2026
81.79
83.07
81.63
83.01
83.01
+1.21%
557,310
0.89
Dec 31, 2025
83.13
83.18
81.98
82.02
82.02
-1.37%
449,640
0.71
Dec 30, 2025
83.90
83.97
82.89
83.16
83.16
-1.11%
481,945
0.76
Dec 29, 2025
84.38
84.45
83.60
84.09
84.09
-0.28%
598,718
0.94
Dec 26, 2025
85.35
85.42
84.58
84.85
84.33
<+0.01%
402,315
0.63
Dec 24, 2025
86.02
86.02
85.14
85.37
84.85
-0.26%
280,408
0.43
Dec 23, 2025
85.67
86.98
85.29
86.12
85.59
+2.73%
801,264
1.22
Dec 22, 2025
83.38
84.89
83.32
84.35
83.83
+1.71%
460,920
0.70
Dec 19, 2025
83.31
83.90
82.65
83.44
82.93
+0.54%
1,540,253
2.38
Dec 18, 2025
83.71
84.36
82.98
83.50
82.99
+1.13%
681,657
1.01
Dec 17, 2025
82.68
83.71
82.34
83.08
82.57
+0.75%
546,949
0.81
Dec 16, 2025
83.30
83.83
82.07
82.97
82.46
+1.82%
714,234
1.05
Dec 15, 2025
82.63
84.07
81.39
81.99
81.49
-0.61%
678,446
1.00
Dec 12, 2025
83.85
83.85
82.46
83.00
82.49
+0.15%
681,046
1.00
Dec 11, 2025
83.29
84.04
83.19
83.39
82.88
+0.85%
569,038
0.84
Dec 10, 2025
81.50
83.41
81.48
83.20
82.69
+2.64%
579,349
0.86
Dec 09, 2025
80.96
82.16
80.96
81.56
81.06
+1.44%
512,399
0.76
Dec 08, 2025
80.98
81.35
80.37
80.90
80.40
+0.37%
638,669
0.94
Dec 05, 2025
81.06
81.60
80.60
81.10
80.60
+0.43%
566,384
0.83
Dec 04, 2025
81.13
82.18
80.86
81.25
80.75
+0.93%
526,122
0.77
Dec 03, 2025
80.00
81.07
80.00
81.00
80.50
+1.93%
511,140
0.74
Dec 02, 2025
80.01
80.73
79.69
79.96
79.47
+0.59%
435,788
0.63
Dec 01, 2025
80.36
81.34
79.86
79.98
79.49
-0.48%
396,286
0.57
Nov 28, 2025
81.32
81.62
80.60
80.86
80.36
+0.65%
239,990
0.34
Nov 26, 2025
80.19
81.55
80.19
80.83
80.33
+1.41%
452,440
0.64
Nov 25, 2025
79.64
80.57
79.54
80.20
79.71
+1.71%
452,504
0.64
Nov 24, 2025
79.89
80.05
79.15
79.34
78.85
-0.26%
727,394
1.03
Nov 21, 2025
79.10
80.35
78.64
80.04
79.55
+2.19%
748,814
1.07
Nov 20, 2025
79.23
80.00
77.51
78.81
78.33
+1.08%
621,003
0.89
Nov 19, 2025
78.37
78.71
77.65
78.45
77.97
+0.85%
605,773
0.87
Nov 18, 2025
78.28
79.21
78.00
78.27
77.79
-0.05%
729,688
1.05
Nov 17, 2025
81.19
81.30
78.31
78.79
78.31
-2.81%
580,375
0.84
Nov 14, 2025
81.72
82.22
80.45
81.57
81.07
-0.24%
577,863
0.83
Nov 13, 2025
83.38
83.57
82.18
82.27
81.76
-1.10%
599,832
0.86
Nov 12, 2025
83.45
84.69
83.45
83.70
83.19
+0.80%
536,975
0.77
Nov 11, 2025
82.87
84.33
82.82
83.55
83.04
+1.30%
462,174
0.66
Nov 10, 2025
83.09
83.43
82.35
82.99
82.48
+0.70%
485,580
0.69
Nov 07, 2025
82.11
83.21
81.68
82.92
82.41
+1.51%
503,857
0.72
Nov 06, 2025
82.04
82.59
80.59
82.19
81.69
+0.38%
516,034
0.74
Nov 05, 2025
81.41
82.84
81.30
82.38
81.88
+1.53%
509,755
0.73
Nov 04, 2025
80.10
81.79
80.01
81.64
81.14
+1.56%
574,991
0.82
Nov 03, 2025
80.38
80.92
79.54
80.88
80.38
+0.95%
558,863
0.80
Oct 31, 2025
80.75
81.05
80.43
80.61
80.12
+0.38%
714,112
1.02
Oct 30, 2025
80.54
81.69
80.54
80.80
80.30
+0.86%
706,695
1.00
Oct 29, 2025
81.40
81.54
80.07
80.61
80.12
-0.88%
736,202
1.04
Oct 28, 2025
83.07
83.07
81.82
81.83
81.33
-0.88%
471,917
0.66
Rows: