Education
About Us
Working with TipRanks
Follow Us
Seaport Entertainment Group Inc. (SEG)
NYSE:SEG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
20.79
21.12
20.61
20.80
20.80
-0.24%
75,670
1.02
Jan 15, 2026
20.79
20.93
20.59
20.85
20.85
+0.10%
52,868
0.72
Jan 14, 2026
20.47
20.92
20.28
20.83
20.83
+1.56%
85,175
1.15
Jan 13, 2026
20.50
20.63
20.33
20.51
20.51
+0.64%
133,641
1.84
Jan 12, 2026
20.00
20.59
20.00
20.38
20.38
+1.19%
87,672
1.18
Jan 09, 2026
20.30
20.46
19.93
20.14
20.14
-0.74%
33,237
0.45
Jan 08, 2026
19.96
20.58
19.93
20.29
20.29
+0.90%
38,273
0.51
Jan 07, 2026
20.09
20.18
19.77
20.11
20.11
-0.25%
66,661
0.90
Jan 06, 2026
19.72
20.32
19.70
20.16
20.16
+2.08%
72,085
0.98
Jan 05, 2026
19.66
19.88
19.66
19.75
19.75
+0.46%
47,046
0.63
Jan 02, 2026
19.80
19.92
19.61
19.66
19.66
-0.56%
83,664
1.14
Dec 31, 2025
19.98
20.07
19.69
19.77
19.77
-0.60%
95,364
1.30
Dec 30, 2025
19.71
20.11
19.71
19.89
19.89
+0.76%
77,271
1.05
Dec 29, 2025
20.07
20.07
19.63
19.74
19.74
-1.84%
95,022
1.30
Dec 26, 2025
19.78
20.11
19.53
20.11
20.11
+1.11%
43,113
0.59
Dec 24, 2025
19.67
20.00
19.56
19.89
19.89
+1.43%
20,725
0.28
Dec 23, 2025
19.50
19.75
19.33
19.61
19.61
+0.20%
57,417
0.77
Dec 22, 2025
19.96
20.36
19.52
19.57
19.57
-2.05%
86,249
1.16
Dec 19, 2025
20.09
20.23
19.90
19.98
19.98
-1.28%
79,551
1.07
Dec 18, 2025
20.25
20.50
20.02
20.24
20.24
+0.95%
47,260
0.62
Dec 17, 2025
21.30
21.43
19.94
20.05
20.05
-5.87%
90,970
1.20
Dec 16, 2025
21.80
21.80
21.22
21.30
21.30
-2.38%
67,496
0.89
Dec 15, 2025
22.01
22.07
21.55
21.82
21.82
+0.55%
40,644
0.53
Dec 12, 2025
21.61
21.78
21.32
21.70
21.70
+0.93%
35,401
0.46
Dec 11, 2025
21.36
21.58
21.11
21.50
21.50
+0.89%
67,610
0.86
Dec 10, 2025
20.73
21.61
20.73
21.31
21.31
+1.48%
48,183
0.60
Dec 09, 2025
20.73
21.23
20.73
21.00
21.00
+0.38%
50,960
0.63
Dec 08, 2025
21.93
22.10
20.85
20.92
20.92
-4.34%
52,529
0.65
Dec 05, 2025
21.34
21.92
21.30
21.87
21.87
+2.29%
48,237
0.60
Dec 04, 2025
21.26
21.55
20.83
21.38
21.38
+0.33%
70,254
0.87
Dec 03, 2025
21.02
21.31
20.71
21.31
21.31
+1.82%
59,435
0.74
Dec 02, 2025
20.61
21.39
20.46
20.93
20.93
+0.82%
118,395
1.48
Dec 01, 2025
21.26
21.53
20.42
20.76
20.76
-3.26%
191,054
2.43
Nov 28, 2025
21.07
21.81
21.07
21.46
21.46
+1.32%
39,755
0.50
Nov 26, 2025
20.81
21.40
20.67
21.18
21.18
+0.91%
225,487
2.96
Nov 25, 2025
21.01
21.33
20.38
20.99
20.99
+0.77%
275,339
3.80
Nov 24, 2025
20.55
21.16
20.55
20.83
20.83
+1.41%
56,187
0.77
Nov 21, 2025
20.36
20.86
20.22
20.54
20.54
+1.03%
75,894
1.05
Nov 20, 2025
21.52
21.83
20.30
20.33
20.33
-4.01%
83,004
1.13
Nov 19, 2025
21.37
21.66
20.88
21.18
21.18
-0.84%
49,129
0.67
Nov 18, 2025
21.76
21.76
21.30
21.36
21.36
-1.79%
43,910
0.58
Nov 17, 2025
21.93
22.16
21.56
21.75
21.75
0.00%
54,438
0.70
Nov 14, 2025
21.64
22.04
21.05
21.75
21.75
+0.55%
102,225
1.28
Nov 13, 2025
23.12
23.12
21.63
21.63
21.63
-6.16%
133,636
1.68
Nov 12, 2025
23.40
23.47
22.90
23.05
23.05
-0.99%
93,274
1.17
Nov 11, 2025
24.08
24.87
22.60
23.28
23.28
-3.12%
100,873
1.18
Nov 10, 2025
23.23
24.23
23.23
24.03
24.03
+3.22%
60,862
0.69
Nov 07, 2025
23.38
23.58
22.87
23.28
23.28
-2.06%
108,218
1.22
Nov 06, 2025
24.24
24.43
23.50
23.77
23.77
-1.78%
95,571
1.07
Nov 05, 2025
23.68
24.26
23.68
24.20
24.20
+1.77%
37,981
0.42
Rows: