Education
About Us
Working with TipRanks
Follow Us
Seaport Entertainment Group Inc. (SEG)
:SEG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
20.09
20.23
19.90
19.98
19.98
-1.28%
79,551
1.07
Dec 18, 2025
20.25
20.50
20.02
20.24
20.24
+0.95%
47,260
0.62
Dec 17, 2025
21.30
21.43
19.94
20.05
20.05
-5.87%
90,970
1.20
Dec 16, 2025
21.80
21.80
21.22
21.30
21.30
-2.38%
67,496
0.89
Dec 15, 2025
22.01
22.07
21.55
21.82
21.82
+0.55%
40,644
0.53
Dec 12, 2025
21.61
21.78
21.32
21.70
21.70
+0.93%
35,401
0.46
Dec 11, 2025
21.36
21.58
21.11
21.50
21.50
+0.89%
67,610
0.86
Dec 10, 2025
20.73
21.61
20.73
21.31
21.31
+1.48%
48,183
0.60
Dec 09, 2025
20.73
21.23
20.73
21.00
21.00
+0.38%
50,960
0.63
Dec 08, 2025
21.93
22.10
20.85
20.92
20.92
-4.34%
52,529
0.65
Dec 05, 2025
21.34
21.92
21.30
21.87
21.87
+2.29%
48,237
0.60
Dec 04, 2025
21.26
21.55
20.83
21.38
21.38
+0.33%
70,254
0.87
Dec 03, 2025
21.02
21.31
20.71
21.31
21.31
+1.82%
59,435
0.74
Dec 02, 2025
20.61
21.39
20.46
20.93
20.93
+0.82%
118,395
1.48
Dec 01, 2025
21.26
21.53
20.42
20.76
20.76
-3.26%
191,054
2.43
Nov 28, 2025
21.07
21.81
21.07
21.46
21.46
+1.32%
39,755
0.50
Nov 26, 2025
20.81
21.40
20.67
21.18
21.18
+0.91%
225,487
2.96
Nov 25, 2025
21.01
21.33
20.38
20.99
20.99
+0.77%
275,339
3.80
Nov 24, 2025
20.55
21.16
20.55
20.83
20.83
+1.41%
56,187
0.77
Nov 21, 2025
20.36
20.86
20.22
20.54
20.54
+1.03%
75,894
1.05
Nov 20, 2025
21.52
21.83
20.30
20.33
20.33
-4.01%
83,004
1.13
Nov 19, 2025
21.37
21.66
20.88
21.18
21.18
-0.84%
49,129
0.67
Nov 18, 2025
21.76
21.76
21.30
21.36
21.36
-1.79%
43,910
0.58
Nov 17, 2025
21.93
22.16
21.56
21.75
21.75
0.00%
54,438
0.70
Nov 14, 2025
21.64
22.04
21.05
21.75
21.75
+0.55%
102,225
1.28
Nov 13, 2025
23.12
23.12
21.63
21.63
21.63
-6.16%
133,636
1.68
Nov 12, 2025
23.40
23.47
22.90
23.05
23.05
-0.99%
93,274
1.17
Nov 11, 2025
24.08
24.87
22.60
23.28
23.28
-3.12%
100,873
1.18
Nov 10, 2025
23.23
24.23
23.23
24.03
24.03
+3.22%
60,862
0.69
Nov 07, 2025
23.38
23.58
22.87
23.28
23.28
-2.06%
108,218
1.22
Nov 06, 2025
24.24
24.43
23.50
23.77
23.77
-1.78%
95,571
1.07
Nov 05, 2025
23.68
24.26
23.68
24.20
24.20
+1.77%
37,981
0.42
Nov 04, 2025
23.88
24.12
23.55
23.78
23.78
-0.92%
75,969
0.85
Nov 03, 2025
23.84
24.13
23.24
24.00
24.00
-0.29%
82,424
0.91
Oct 31, 2025
24.07
24.41
23.72
24.07
24.07
-0.29%
40,466
0.44
Oct 30, 2025
23.83
24.15
23.37
24.14
24.14
+0.58%
51,619
0.56
Oct 29, 2025
24.49
24.63
23.83
24.00
24.00
-1.76%
46,809
0.50
Oct 28, 2025
24.91
25.06
24.38
24.43
24.43
-1.93%
38,403
0.41
Oct 27, 2025
24.71
25.35
24.69
24.91
24.91
+1.10%
75,033
0.81
Oct 24, 2025
24.92
25.11
24.60
24.64
24.64
+0.12%
49,835
0.53
Oct 23, 2025
24.47
24.76
24.24
24.61
24.61
+1.48%
56,819
0.60
Oct 22, 2025
24.00
24.29
23.97
24.25
24.25
+0.17%
82,370
0.87
Oct 21, 2025
24.41
24.81
24.20
24.21
24.21
-1.34%
38,733
0.41
Oct 20, 2025
24.31
24.66
24.31
24.54
24.54
+1.87%
41,692
0.44
Oct 17, 2025
23.96
24.14
23.56
24.09
24.09
-0.37%
41,012
0.43
Oct 16, 2025
24.23
24.40
23.89
24.18
24.18
-1.06%
55,231
0.57
Oct 15, 2025
24.10
24.58
23.50
24.44
24.44
+1.03%
30,862
0.31
Oct 14, 2025
23.77
24.85
23.37
24.19
24.19
+0.42%
99,517
1.01
Oct 13, 2025
24.23
24.41
23.88
24.09
24.09
+0.17%
66,172
0.67
Oct 10, 2025
23.89
24.37
23.64
24.05
24.05
-1.11%
176,328
1.80
Rows: