Seaport Entertainment Group Inc. (SEG)
NYSE:SEG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
22.00
22.35
21.94
22.05
22.05
-0.68%
59,897
0.72
Apr 08, 2026
22.43
22.56
22.00
22.20
22.20
+1.74%
45,128
0.54
Apr 07, 2026
21.87
22.08
21.66
21.82
21.82
-0.82%
45,173
0.54
Apr 06, 2026
22.00
22.33
21.97
22.00
22.00
-0.09%
36,221
0.43
Apr 03, 2026
21.29
22.08
21.29
22.02
22.02
0.00%
0
0.00
Apr 02, 2026
21.29
22.08
21.29
22.02
22.02
+2.61%
24,756
0.29
Apr 01, 2026
21.52
22.06
21.39
21.46
21.46
-0.09%
31,708
0.37
Mar 31, 2026
21.22
21.87
21.22
21.48
21.48
+2.43%
54,307
0.63
Mar 30, 2026
21.15
21.24
20.74
20.97
20.97
+0.53%
45,684
0.53
Mar 27, 2026
20.81
20.98
20.59
20.86
20.86
-0.33%
85,853
0.99
Mar 26, 2026
20.63
21.24
20.63
20.93
20.93
+0.29%
46,433
0.53
Mar 25, 2026
20.88
20.91
20.62
20.87
20.87
+1.76%
29,748
0.34
Mar 24, 2026
20.65
21.01
20.30
20.51
20.51
-1.91%
131,022
1.53
Mar 23, 2026
21.04
21.29
20.66
20.91
20.91
+1.55%
67,499
0.79
Mar 20, 2026
21.55
21.55
20.51
20.59
20.59
-4.32%
86,813
1.01
Mar 19, 2026
21.26
21.82
21.09
21.52
21.52
+0.14%
71,469
0.84
Mar 18, 2026
21.90
22.21
21.43
21.49
21.49
-2.45%
43,092
0.50
Mar 17, 2026
21.54
22.62
21.54
22.03
22.03
+2.27%
63,752
0.74
Mar 16, 2026
21.46
21.91
21.42
21.54
21.54
+1.22%
38,943
0.45
Mar 13, 2026
21.47
21.73
21.00
21.28
21.28
-0.33%
61,601
0.72
Mar 12, 2026
21.14
21.71
20.98
21.35
21.35
-1.02%
60,978
0.71
Mar 11, 2026
21.46
21.67
21.19
21.57
21.57
-0.60%
77,183
0.90
Mar 10, 2026
21.97
22.27
21.41
21.70
21.70
-1.54%
88,631
1.04
Mar 09, 2026
21.25
22.07
20.60
22.04
22.04
+1.85%
83,391
0.99
Mar 06, 2026
22.78
22.98
21.52
21.64
21.64
-6.04%
122,816
1.47
Mar 05, 2026
23.23
24.50
22.82
23.03
23.03
-1.45%
127,773
1.55
Mar 04, 2026
23.11
23.86
23.02
23.37
23.37
+1.39%
90,863
1.11
Mar 03, 2026
22.60
23.41
22.10
23.05
23.05
-0.13%
59,954
0.72
Mar 02, 2026
22.89
23.63
22.89
23.08
23.08
-1.20%
84,241
1.00
Feb 27, 2026
23.21
23.58
22.97
23.36
23.36
-0.55%
85,198
1.02
Feb 26, 2026
22.93
23.64
22.69
23.49
23.49
+2.80%
78,242
0.91
Feb 25, 2026
22.46
23.23
22.36
22.85
22.85
+3.30%
118,379
1.34
Feb 24, 2026
22.00
24.26
21.74
22.12
22.12
+7.07%
146,428
1.68
Feb 23, 2026
20.44
20.96
20.20
20.66
20.66
+0.68%
75,763
0.87
Feb 20, 2026
20.37
20.65
20.35
20.52
20.52
-0.39%
18,824
0.21
Feb 19, 2026
20.21
20.64
20.10
20.60
20.60
+1.08%
59,372
0.67
Feb 18, 2026
20.22
21.00
20.22
20.38
20.38
+0.54%
42,346
0.48
Feb 17, 2026
20.23
20.74
19.94
20.27
20.27
-0.05%
54,731
0.62
Feb 16, 2026
20.50
20.75
19.78
20.28
20.28
0.00%
0
0.00
Feb 13, 2026
20.50
20.75
19.78
20.28
20.28
-0.20%
64,691
0.71
Feb 12, 2026
20.60
21.02
19.95
20.32
20.32
-0.73%
100,137
1.10
Feb 11, 2026
21.51
21.51
20.37
20.47
20.47
-0.15%
103,252
1.14
Feb 10, 2026
20.64
21.53
19.98
21.30
21.30
+3.90%
114,386
1.27
Feb 09, 2026
19.94
20.55
19.11
20.50
20.50
+2.81%
160,368
1.80
Feb 06, 2026
18.36
20.12
17.74
19.94
19.94
+9.38%
635,203
7.90
Feb 05, 2026
19.33
19.79
18.06
18.23
18.23
-5.64%
89,242
1.12
Feb 04, 2026
19.44
19.78
18.68
19.32
19.32
-0.26%
170,440
2.18
Feb 03, 2026
19.18
19.45
18.96
19.37
19.37
+0.62%
134,823
1.75
Feb 02, 2026
18.81
19.56
18.71
19.25
19.25
+1.91%
78,571
1.03
Jan 30, 2026
19.04
19.24
18.68
18.89
18.89
-1.87%
118,082
1.56
Rows: