Education
About Us
Working with TipRanks
Follow Us
Seaport Entertainment Group Inc. (SEG)
NYSE:SEG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
21.90
22.21
21.43
21.49
21.49
-2.45%
43,092
0.50
Mar 17, 2026
21.54
22.62
21.54
22.03
22.03
+2.27%
63,752
0.74
Mar 16, 2026
21.46
21.91
21.42
21.54
21.54
+1.22%
38,943
0.45
Mar 13, 2026
21.47
21.73
21.00
21.28
21.28
-0.33%
61,601
0.72
Mar 12, 2026
21.14
21.71
20.98
21.35
21.35
-1.02%
60,978
0.71
Mar 11, 2026
21.46
21.67
21.19
21.57
21.57
-0.60%
77,183
0.90
Mar 10, 2026
21.97
22.27
21.41
21.70
21.70
-1.54%
88,631
1.04
Mar 09, 2026
21.25
22.07
20.60
22.04
22.04
+1.85%
83,391
0.99
Mar 06, 2026
22.78
22.98
21.52
21.64
21.64
-6.04%
122,816
1.47
Mar 05, 2026
23.23
24.50
22.82
23.03
23.03
-1.45%
127,773
1.55
Mar 04, 2026
23.11
23.86
23.02
23.37
23.37
+1.39%
90,863
1.11
Mar 03, 2026
22.60
23.41
22.10
23.05
23.05
-0.13%
59,954
0.72
Mar 02, 2026
22.89
23.63
22.89
23.08
23.08
-1.20%
84,241
1.00
Feb 27, 2026
23.21
23.58
22.97
23.36
23.36
-0.55%
85,198
1.02
Feb 26, 2026
22.93
23.64
22.69
23.49
23.49
+2.80%
78,242
0.91
Feb 25, 2026
22.46
23.23
22.36
22.85
22.85
+3.30%
118,379
1.34
Feb 24, 2026
22.00
24.26
21.74
22.12
22.12
+7.07%
146,428
1.68
Feb 23, 2026
20.44
20.96
20.20
20.66
20.66
+0.68%
75,763
0.87
Feb 20, 2026
20.37
20.65
20.35
20.52
20.52
-0.39%
18,824
0.21
Feb 19, 2026
20.21
20.64
20.10
20.60
20.60
+1.08%
59,372
0.67
Feb 18, 2026
20.22
21.00
20.22
20.38
20.38
+0.54%
42,346
0.48
Feb 17, 2026
20.23
20.74
19.94
20.27
20.27
-0.05%
54,731
0.62
Feb 16, 2026
20.50
20.75
19.78
20.28
20.28
0.00%
0
0.00
Feb 13, 2026
20.50
20.75
19.78
20.28
20.28
-0.20%
64,691
0.71
Feb 12, 2026
20.60
21.02
19.95
20.32
20.32
-0.73%
100,137
1.10
Feb 11, 2026
21.51
21.51
20.37
20.47
20.47
-0.15%
103,252
1.14
Feb 10, 2026
20.64
21.53
19.98
21.30
21.30
+3.90%
114,386
1.27
Feb 09, 2026
19.94
20.55
19.11
20.50
20.50
+2.81%
160,368
1.80
Feb 06, 2026
18.36
20.12
17.74
19.94
19.94
+9.38%
635,203
7.90
Feb 05, 2026
19.33
19.79
18.06
18.23
18.23
-5.64%
89,242
1.12
Feb 04, 2026
19.44
19.78
18.68
19.32
19.32
-0.26%
170,440
2.18
Feb 03, 2026
19.18
19.45
18.96
19.37
19.37
+0.62%
134,823
1.75
Feb 02, 2026
18.81
19.56
18.71
19.25
19.25
+1.91%
78,571
1.03
Jan 30, 2026
19.04
19.24
18.68
18.89
18.89
-1.87%
118,082
1.56
Jan 29, 2026
19.34
19.95
19.06
19.25
19.25
-0.36%
51,629
0.68
Jan 28, 2026
19.90
20.36
19.26
19.32
19.32
-3.16%
82,035
1.10
Jan 27, 2026
20.75
20.75
19.92
19.95
19.95
-4.32%
68,729
0.92
Jan 26, 2026
20.54
21.43
20.54
20.85
20.85
+1.07%
113,989
1.54
Jan 23, 2026
21.04
21.05
20.63
20.63
20.63
-1.81%
41,363
0.56
Jan 22, 2026
21.06
21.56
20.96
21.01
21.01
+0.10%
46,430
0.62
Jan 21, 2026
20.43
21.01
20.43
20.99
20.99
+2.39%
57,379
0.77
Jan 20, 2026
20.39
21.14
20.32
20.50
20.50
-1.44%
93,144
1.27
Jan 19, 2026
20.79
21.12
20.61
20.80
20.80
0.00%
0
0.00
Jan 16, 2026
20.79
21.12
20.61
20.80
20.80
-0.24%
75,670
1.02
Jan 15, 2026
20.79
20.93
20.59
20.85
20.85
+0.10%
52,868
0.72
Jan 14, 2026
20.47
20.92
20.28
20.83
20.83
+1.56%
85,175
1.15
Jan 13, 2026
20.50
20.63
20.33
20.51
20.51
+0.64%
133,641
1.84
Jan 12, 2026
20.00
20.59
20.00
20.38
20.38
+1.19%
87,672
1.18
Jan 09, 2026
20.30
20.46
19.93
20.14
20.14
-0.74%
33,237
0.45
Jan 08, 2026
19.96
20.58
19.93
20.29
20.29
+0.90%
38,273
0.51
Rows: