Education
About Us
Working with TipRanks
Follow Us
Origin Agritech Limited (SEED)
NASDAQ:SEED
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.34
1.37
1.31
1.34
1.34
-2.19%
7,603
<0.01
Dec 16, 2025
1.25
1.37
1.25
1.37
1.37
+6.20%
10,858
<0.01
Dec 15, 2025
1.38
1.42
1.28
1.29
1.29
-10.42%
73,648
0.07
Dec 12, 2025
1.50
1.53
1.44
1.44
1.44
-4.00%
30,469
0.03
Dec 11, 2025
1.53
1.70
1.50
1.50
1.50
-7.12%
76,201
0.07
Dec 10, 2025
1.65
1.69
1.55
1.62
1.62
-5.00%
25,234
0.02
Dec 09, 2025
1.51
1.73
1.51
1.70
1.70
+8.97%
146,899
0.13
Dec 08, 2025
1.37
1.64
1.35
1.56
1.56
+11.83%
183,180
0.16
Dec 05, 2025
1.44
1.44
1.36
1.40
1.40
-1.06%
8,814
<0.01
Dec 04, 2025
1.38
1.43
1.38
1.41
1.41
-0.70%
19,632
0.02
Dec 03, 2025
1.26
1.43
1.25
1.42
1.42
+9.23%
19,447
0.02
Dec 02, 2025
1.40
1.40
1.29
1.30
1.30
-3.70%
32,442
0.03
Dec 01, 2025
1.39
1.39
1.35
1.35
1.35
-3.57%
4,491
<0.01
Nov 28, 2025
1.44
1.46
1.40
1.40
1.40
-1.41%
10,092
<0.01
Nov 26, 2025
1.29
1.46
1.29
1.42
1.42
+8.40%
36,950
0.03
Nov 25, 2025
1.22
1.32
1.22
1.31
1.31
+6.50%
15,208
0.01
Nov 24, 2025
1.18
1.29
1.16
1.23
1.23
+6.03%
37,006
0.03
Nov 21, 2025
1.15
1.18
1.06
1.16
1.16
-0.85%
33,265
0.03
Nov 20, 2025
1.21
1.24
1.16
1.17
1.17
-4.88%
43,520
0.04
Nov 19, 2025
1.27
1.27
1.21
1.23
1.23
+1.65%
17,376
0.02
Nov 18, 2025
1.31
1.36
1.20
1.21
1.21
-11.68%
187,371
0.16
Nov 17, 2025
1.35
1.49
1.35
1.37
1.37
-3.52%
28,876
0.03
Nov 14, 2025
1.35
1.42
1.35
1.42
1.42
+2.16%
12,169
0.01
Nov 13, 2025
1.35
1.48
1.35
1.39
1.39
-1.49%
38,527
0.03
Nov 12, 2025
1.35
1.43
1.33
1.41
1.41
+2.25%
25,188
0.02
Nov 11, 2025
1.42
1.46
1.32
1.38
1.38
-2.13%
81,527
0.07
Nov 10, 2025
1.46
1.53
1.41
1.41
1.41
-2.76%
127,740
0.11
Nov 07, 2025
1.44
1.48
1.43
1.45
1.45
-2.03%
84,405
0.07
Nov 06, 2025
1.51
1.54
1.45
1.48
1.48
-4.52%
27,510
0.02
Nov 05, 2025
1.49
1.57
1.48
1.55
1.55
+1.31%
39,283
0.03
Nov 04, 2025
1.55
1.63
1.48
1.53
1.53
-7.27%
67,282
0.06
Nov 03, 2025
1.62
1.79
1.52
1.65
1.65
-2.37%
256,684
0.23
Oct 31, 2025
1.65
1.74
1.65
1.69
1.69
+0.60%
1,323,151
1.18
Oct 30, 2025
1.70
1.73
1.62
1.68
1.68
-5.08%
104,312
0.09
Oct 29, 2025
1.86
2.00
1.72
1.77
1.77
-8.29%
101,982
0.09
Oct 28, 2025
2.00
2.00
1.80
1.93
1.93
-3.50%
69,756
0.06
Oct 27, 2025
1.87
2.12
1.85
2.00
2.00
+11.73%
177,100
0.16
Oct 24, 2025
1.76
2.00
1.76
1.79
1.79
0.00%
321,473
0.29
Oct 23, 2025
1.77
1.89
1.73
1.79
1.79
0.00%
71,919
0.06
Oct 22, 2025
1.80
1.94
1.74
1.79
1.79
-7.73%
186,076
0.17
Oct 21, 2025
1.96
2.05
1.85
1.94
1.94
-1.52%
250,295
0.23
Oct 20, 2025
1.90
2.20
1.90
1.97
1.97
-1.50%
387,311
0.35
Oct 17, 2025
1.85
2.22
1.85
2.00
2.00
+3.09%
662,256
0.60
Oct 16, 2025
1.96
2.14
1.88
1.94
1.94
-1.02%
1,235,360
1.15
Oct 15, 2025
2.35
2.49
1.86
1.96
1.96
+36.59%
41,999,602
102.23
Oct 14, 2025
1.40
1.44
1.34
1.44
1.44
-0.35%
15,658,670
93.90
Oct 13, 2025
1.36
1.48
1.36
1.44
1.44
+4.35%
24,272
0.14
Oct 10, 2025
1.51
1.51
1.36
1.38
1.38
-4.17%
26,989
0.16
Oct 09, 2025
1.46
1.57
1.39
1.44
1.44
-0.69%
61,399
0.36
Oct 08, 2025
1.30
1.48
1.28
1.45
1.45
+9.02%
49,636
0.29
Rows: