Education
About Us
Working with TipRanks
Follow Us
Origin Agritech Limited (SEED)
NASDAQ:SEED
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.13
1.15
1.08
1.14
1.14
+1.79%
21,911
0.02
Jan 07, 2026
1.09
1.12
1.08
1.12
1.12
+0.90%
12,099
0.01
Jan 06, 2026
1.14
1.16
1.11
1.11
1.11
-5.93%
14,432
0.01
Jan 05, 2026
1.18
1.18
1.16
1.18
1.18
+1.72%
11,064
0.01
Jan 02, 2026
1.11
1.18
1.10
1.16
1.16
+4.50%
15,712
0.02
Dec 31, 2025
1.10
1.13
1.10
1.11
1.11
+0.91%
34,972
0.03
Dec 30, 2025
1.14
1.21
1.10
1.10
1.10
-6.78%
57,115
0.05
Dec 29, 2025
1.18
1.22
1.10
1.18
1.18
0.00%
72,034
0.06
Dec 26, 2025
1.22
1.23
1.12
1.18
1.18
-3.28%
52,330
0.05
Dec 24, 2025
1.28
1.28
1.20
1.22
1.22
-3.94%
29,837
0.03
Dec 23, 2025
1.27
1.29
1.25
1.27
1.27
-0.78%
15,491
0.01
Dec 22, 2025
1.31
1.33
1.27
1.28
1.28
+0.79%
26,897
0.02
Dec 19, 2025
1.31
1.31
1.27
1.27
1.27
-1.17%
13,798
0.01
Dec 18, 2025
1.38
1.38
1.27
1.29
1.28
-4.10%
25,997
0.02
Dec 17, 2025
1.34
1.37
1.31
1.34
1.34
-2.19%
7,603
<0.01
Dec 16, 2025
1.25
1.37
1.25
1.37
1.37
+6.20%
10,858
<0.01
Dec 15, 2025
1.38
1.42
1.28
1.29
1.29
-10.42%
73,648
0.07
Dec 12, 2025
1.50
1.53
1.44
1.44
1.44
-4.00%
30,469
0.03
Dec 11, 2025
1.53
1.70
1.50
1.50
1.50
-7.12%
76,201
0.07
Dec 10, 2025
1.65
1.69
1.55
1.62
1.62
-5.00%
25,234
0.02
Dec 09, 2025
1.51
1.73
1.51
1.70
1.70
+8.97%
146,899
0.13
Dec 08, 2025
1.37
1.64
1.35
1.56
1.56
+11.83%
183,180
0.16
Dec 05, 2025
1.44
1.44
1.36
1.40
1.40
-1.06%
8,814
<0.01
Dec 04, 2025
1.38
1.43
1.38
1.41
1.41
-0.70%
19,632
0.02
Dec 03, 2025
1.26
1.43
1.25
1.42
1.42
+9.23%
19,447
0.02
Dec 02, 2025
1.40
1.40
1.29
1.30
1.30
-3.70%
32,442
0.03
Dec 01, 2025
1.39
1.39
1.35
1.35
1.35
-3.57%
4,491
<0.01
Nov 28, 2025
1.44
1.46
1.40
1.40
1.40
-1.41%
10,092
<0.01
Nov 26, 2025
1.29
1.46
1.29
1.42
1.42
+8.40%
36,950
0.03
Nov 25, 2025
1.22
1.32
1.22
1.31
1.31
+6.50%
15,208
0.01
Nov 24, 2025
1.18
1.29
1.16
1.23
1.23
+6.03%
37,006
0.03
Nov 21, 2025
1.15
1.18
1.06
1.16
1.16
-0.85%
33,265
0.03
Nov 20, 2025
1.21
1.24
1.16
1.17
1.17
-4.88%
43,520
0.04
Nov 19, 2025
1.27
1.27
1.21
1.23
1.23
+1.65%
17,376
0.02
Nov 18, 2025
1.31
1.36
1.20
1.21
1.21
-11.68%
187,371
0.16
Nov 17, 2025
1.35
1.49
1.35
1.37
1.37
-3.52%
28,876
0.03
Nov 14, 2025
1.35
1.42
1.35
1.42
1.42
+2.16%
12,169
0.01
Nov 13, 2025
1.35
1.48
1.35
1.39
1.39
-1.49%
38,527
0.03
Nov 12, 2025
1.35
1.43
1.33
1.41
1.41
+2.25%
25,188
0.02
Nov 11, 2025
1.42
1.46
1.32
1.38
1.38
-2.13%
81,527
0.07
Nov 10, 2025
1.46
1.53
1.41
1.41
1.41
-2.76%
127,740
0.11
Nov 07, 2025
1.44
1.48
1.43
1.45
1.45
-2.03%
84,405
0.07
Nov 06, 2025
1.51
1.54
1.45
1.48
1.48
-4.52%
27,510
0.02
Nov 05, 2025
1.49
1.57
1.48
1.55
1.55
+1.31%
39,283
0.03
Nov 04, 2025
1.55
1.63
1.48
1.53
1.53
-7.27%
67,282
0.06
Nov 03, 2025
1.62
1.79
1.52
1.65
1.65
-2.37%
256,684
0.23
Oct 31, 2025
1.65
1.74
1.65
1.69
1.69
+0.60%
1,323,151
1.18
Oct 30, 2025
1.70
1.73
1.62
1.68
1.68
-5.08%
104,312
0.09
Oct 29, 2025
1.86
2.00
1.72
1.77
1.77
-8.29%
101,982
0.09
Oct 28, 2025
2.00
2.00
1.80
1.93
1.93
-3.50%
69,756
0.06
Rows: