Education
About Us
Working with TipRanks
Follow Us
Origin Agritech Limited (SEED)
NASDAQ:SEED
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.27
1.38
1.26
1.29
1.29
+0.78%
67,441
0.97
Mar 13, 2026
1.33
1.40
1.26
1.28
1.28
-11.11%
161,433
2.41
Mar 12, 2026
1.33
1.49
1.22
1.44
1.44
+12.50%
610,694
10.46
Mar 11, 2026
1.18
1.33
1.18
1.28
1.28
+11.30%
329,911
6.15
Mar 10, 2026
1.30
1.43
1.15
1.15
1.15
+0.88%
1,299,460
37.99
Mar 09, 2026
1.09
1.35
1.04
1.14
1.14
+9.62%
520,929
19.78
Mar 06, 2026
1.04
1.09
1.03
1.04
1.04
0.00%
11,032
0.39
Mar 05, 2026
1.05
1.08
1.02
1.04
1.04
-0.95%
12,834
0.41
Mar 04, 2026
1.02
1.13
1.02
1.05
1.05
+2.94%
13,723
0.44
Mar 03, 2026
1.10
1.10
1.02
1.02
1.02
-2.86%
8,354
0.27
Mar 02, 2026
1.03
1.12
1.03
1.05
1.05
-0.94%
11,749
0.37
Feb 27, 2026
1.05
1.07
1.02
1.06
1.06
+2.91%
16,130
0.51
Feb 26, 2026
1.08
1.11
1.02
1.03
1.03
-4.63%
32,415
1.04
Feb 25, 2026
1.16
1.18
1.07
1.08
1.08
-6.09%
42,356
1.38
Feb 24, 2026
1.10
1.17
1.10
1.15
1.15
+5.50%
14,073
0.46
Feb 23, 2026
1.06
1.11
1.06
1.09
1.09
+0.93%
5,701
0.18
Feb 20, 2026
1.13
1.15
1.08
1.08
1.08
-2.70%
2,759
0.09
Feb 19, 2026
1.15
1.16
1.09
1.11
1.11
-5.93%
12,166
0.39
Feb 18, 2026
1.12
1.19
1.12
1.18
1.18
+6.31%
13,180
0.41
Feb 17, 2026
1.10
1.13
1.07
1.11
1.11
+4.72%
14,022
0.43
Feb 16, 2026
1.02
1.09
1.02
1.06
1.06
0.00%
0
0.00
Feb 13, 2026
1.02
1.09
1.02
1.06
1.06
+4.95%
16,584
0.47
Feb 12, 2026
1.05
1.09
1.01
1.01
1.01
-9.01%
13,866
0.39
Feb 11, 2026
1.15
1.20
1.11
1.11
1.11
+0.91%
26,621
0.75
Feb 10, 2026
1.12
1.26
1.12
1.14
1.14
+3.64%
39,521
1.12
Feb 09, 2026
1.08
1.11
1.06
1.10
1.10
+0.92%
28,380
0.80
Feb 06, 2026
1.10
1.16
1.09
1.09
1.09
-0.91%
16,317
0.45
Feb 05, 2026
1.22
1.27
1.10
1.10
1.10
-9.09%
50,196
1.34
Feb 04, 2026
1.20
1.25
1.19
1.21
1.21
-0.82%
10,266
0.26
Feb 03, 2026
1.22
1.24
1.17
1.22
1.22
+1.67%
21,034
0.54
Feb 02, 2026
1.28
1.28
1.20
1.20
1.20
-7.69%
66,828
1.74
Jan 30, 2026
1.27
1.36
1.23
1.30
1.30
+4.84%
247,951
6.98
Jan 29, 2026
1.25
1.25
1.22
1.24
1.24
-2.36%
11,124
0.28
Jan 28, 2026
1.24
1.27
1.24
1.27
1.27
+0.79%
10,666
0.18
Jan 27, 2026
1.22
1.28
1.22
1.26
1.26
0.00%
15,013
0.24
Jan 26, 2026
1.30
1.30
1.22
1.26
1.26
-3.08%
22,386
0.36
Jan 23, 2026
1.29
1.34
1.28
1.30
1.30
0.00%
20,037
0.31
Jan 22, 2026
1.25
1.32
1.25
1.30
1.30
-0.76%
19,482
0.29
Jan 21, 2026
1.31
1.34
1.25
1.31
1.31
-1.50%
12,841
0.18
Jan 20, 2026
1.31
1.38
1.28
1.33
1.33
+0.76%
48,277
0.68
Jan 19, 2026
1.25
1.35
1.25
1.32
1.32
0.00%
0
0.00
Jan 16, 2026
1.25
1.35
1.25
1.32
1.32
0.00%
32,607
0.42
Jan 15, 2026
1.18
1.32
1.18
1.32
1.32
+10.92%
39,792
0.48
Jan 14, 2026
1.12
1.19
1.12
1.19
1.19
+1.71%
20,808
0.22
Jan 13, 2026
1.19
1.19
1.15
1.17
1.17
0.00%
9,679
0.09
Jan 12, 2026
1.19
1.19
1.13
1.17
1.17
+0.86%
15,240
0.02
Jan 09, 2026
1.13
1.20
1.13
1.16
1.16
+1.75%
5,367
<0.01
Jan 08, 2026
1.13
1.15
1.08
1.14
1.14
+1.79%
21,911
0.02
Jan 07, 2026
1.09
1.12
1.08
1.12
1.12
+0.90%
12,099
0.01
Jan 06, 2026
1.14
1.16
1.11
1.11
1.11
-5.93%
14,432
0.01
Rows: