Origin Agritech Limited (SEED)
NASDAQ:SEED
Want to see SEED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.13
1.15
1.11
1.12
1.12
-0.88%
13,699
0.17
May 21, 2026
1.13
1.16
1.11
1.13
1.13
0.00%
11,050
0.14
May 20, 2026
1.12
1.14
1.12
1.13
1.13
0.00%
10,063
0.13
May 19, 2026
1.13
1.21
1.12
1.13
1.13
-0.88%
4,963
0.06
May 18, 2026
1.20
1.20
1.13
1.14
1.14
-2.56%
11,195
0.14
May 15, 2026
1.20
1.25
1.17
1.17
1.17
-0.85%
39,278
0.50
May 14, 2026
1.16
1.21
1.16
1.18
1.18
+2.61%
36,812
0.47
May 13, 2026
1.15
1.19
1.14
1.15
1.15
+2.68%
11,382
0.14
May 12, 2026
1.15
1.18
1.12
1.12
1.12
-0.88%
10,408
0.13
May 11, 2026
1.10
1.15
1.10
1.13
1.13
0.00%
12,665
0.16
May 08, 2026
1.10
1.16
1.10
1.13
1.13
-0.88%
16,369
0.21
May 07, 2026
1.17
1.18
1.12
1.14
1.14
-2.56%
73,423
0.93
May 06, 2026
1.18
1.20
1.16
1.17
1.17
-0.85%
24,895
0.32
May 05, 2026
1.21
1.23
1.17
1.18
1.18
-4.07%
12,364
0.16
May 04, 2026
1.21
1.28
1.21
1.23
1.23
+5.13%
22,348
0.28
May 01, 2026
1.23
1.23
1.14
1.17
1.17
+1.74%
18,731
0.24
Apr 30, 2026
1.16
1.21
1.15
1.15
1.15
-2.54%
8,167
0.10
Apr 29, 2026
1.20
1.21
1.14
1.18
1.18
0.00%
24,308
0.29
Apr 28, 2026
1.18
1.22
1.16
1.18
1.18
-0.84%
13,401
0.16
Apr 27, 2026
1.28
1.29
1.19
1.19
1.19
-9.16%
42,758
0.52
Apr 24, 2026
1.37
1.40
1.25
1.31
1.31
-4.38%
27,522
0.33
Apr 23, 2026
1.33
1.40
1.32
1.37
1.37
+1.48%
23,202
0.28
Apr 22, 2026
1.32
1.39
1.32
1.35
1.35
+0.75%
8,395
0.10
Apr 21, 2026
1.35
1.35
1.30
1.34
1.34
+0.75%
16,577
0.20
Apr 20, 2026
1.26
1.36
1.26
1.33
1.33
+3.91%
16,595
0.20
Apr 17, 2026
1.27
1.35
1.25
1.28
1.28
+0.79%
27,820
0.33
Apr 16, 2026
1.29
1.31
1.25
1.27
1.27
-2.31%
5,764
0.07
Apr 15, 2026
1.28
1.33
1.24
1.30
1.30
+0.78%
11,045
0.13
Apr 14, 2026
1.29
1.32
1.27
1.29
1.29
+2.38%
18,565
0.22
Apr 13, 2026
1.27
1.31
1.26
1.26
1.26
+0.80%
15,298
0.18
Apr 10, 2026
1.29
1.45
1.23
1.25
1.25
-4.58%
46,087
0.55
Apr 09, 2026
1.38
1.38
1.26
1.31
1.31
-2.96%
23,054
0.28
Apr 08, 2026
1.33
1.40
1.23
1.35
1.35
+1.50%
31,949
0.39
Apr 07, 2026
1.23
1.36
1.16
1.33
1.33
+9.92%
97,095
1.19
Apr 06, 2026
1.28
1.35
1.21
1.21
1.21
-0.82%
28,319
0.35
Apr 03, 2026
1.21
1.31
1.21
1.22
1.22
0.00%
0
0.00
Apr 02, 2026
1.21
1.31
1.21
1.22
1.22
-0.81%
25,141
0.31
Apr 01, 2026
1.25
1.27
1.08
1.23
1.23
-4.65%
81,114
1.01
Mar 31, 2026
1.31
1.31
1.25
1.29
1.29
+0.78%
40,599
0.51
Mar 30, 2026
1.45
1.45
1.26
1.28
1.28
-11.72%
95,376
1.21
Mar 27, 2026
1.22
1.55
1.22
1.45
1.45
+16.94%
349,723
4.72
Mar 26, 2026
1.30
1.30
1.19
1.24
1.24
-1.59%
24,950
0.33
Mar 25, 2026
1.31
1.34
1.23
1.26
1.26
+1.61%
89,819
1.21
Mar 24, 2026
1.09
1.28
1.09
1.24
1.24
+9.73%
92,068
1.26
Mar 23, 2026
1.12
1.13
1.05
1.13
1.13
+3.67%
33,025
0.45
Mar 20, 2026
1.09
1.13
1.06
1.09
1.09
0.00%
23,855
0.33
Mar 19, 2026
1.11
1.11
1.05
1.09
1.09
-1.80%
87,084
1.22
Mar 18, 2026
1.22
1.23
1.09
1.11
1.11
-9.76%
84,534
1.20
Mar 17, 2026
1.27
1.32
1.21
1.23
1.23
-4.65%
44,056
0.63
Mar 16, 2026
1.27
1.38
1.26
1.29
1.29
+0.78%
67,441
0.97
Rows: