Origin Agritech Limited (SEED)
NASDAQ:SEED
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.33
1.40
1.23
1.35
1.35
+1.50%
31,949
0.39
Apr 07, 2026
1.23
1.36
1.16
1.33
1.33
+9.92%
97,095
1.19
Apr 06, 2026
1.28
1.35
1.21
1.21
1.21
-0.82%
28,319
0.35
Apr 03, 2026
1.21
1.31
1.21
1.22
1.22
0.00%
0
0.00
Apr 02, 2026
1.21
1.31
1.21
1.22
1.22
-0.81%
25,141
0.31
Apr 01, 2026
1.25
1.27
1.08
1.23
1.23
-4.65%
81,114
1.01
Mar 31, 2026
1.31
1.31
1.25
1.29
1.29
+0.78%
40,599
0.51
Mar 30, 2026
1.45
1.45
1.26
1.28
1.28
-11.72%
95,376
1.21
Mar 27, 2026
1.22
1.55
1.22
1.45
1.45
+16.94%
349,723
4.72
Mar 26, 2026
1.30
1.30
1.19
1.24
1.24
-1.59%
24,950
0.33
Mar 25, 2026
1.31
1.34
1.23
1.26
1.26
+1.61%
89,819
1.21
Mar 24, 2026
1.09
1.28
1.09
1.24
1.24
+9.73%
92,068
1.26
Mar 23, 2026
1.12
1.13
1.05
1.13
1.13
+3.67%
33,025
0.45
Mar 20, 2026
1.09
1.13
1.06
1.09
1.09
0.00%
23,855
0.33
Mar 19, 2026
1.11
1.11
1.05
1.09
1.09
-1.80%
87,084
1.22
Mar 18, 2026
1.22
1.23
1.09
1.11
1.11
-9.76%
84,534
1.20
Mar 17, 2026
1.27
1.32
1.21
1.23
1.23
-4.65%
44,056
0.63
Mar 16, 2026
1.27
1.38
1.26
1.29
1.29
+0.78%
67,441
0.97
Mar 13, 2026
1.33
1.40
1.26
1.28
1.28
-11.11%
161,433
2.41
Mar 12, 2026
1.33
1.49
1.22
1.44
1.44
+12.50%
610,694
10.46
Mar 11, 2026
1.18
1.33
1.18
1.28
1.28
+11.30%
329,911
6.15
Mar 10, 2026
1.30
1.43
1.15
1.15
1.15
+0.88%
1,299,460
37.99
Mar 09, 2026
1.09
1.35
1.04
1.14
1.14
+9.62%
520,929
19.78
Mar 06, 2026
1.04
1.09
1.03
1.04
1.04
0.00%
11,032
0.39
Mar 05, 2026
1.05
1.08
1.02
1.04
1.04
-0.95%
12,834
0.41
Mar 04, 2026
1.02
1.13
1.02
1.05
1.05
+2.94%
13,723
0.44
Mar 03, 2026
1.10
1.10
1.02
1.02
1.02
-2.86%
8,354
0.27
Mar 02, 2026
1.03
1.12
1.03
1.05
1.05
-0.94%
11,749
0.37
Feb 27, 2026
1.05
1.07
1.02
1.06
1.06
+2.91%
16,130
0.51
Feb 26, 2026
1.08
1.11
1.02
1.03
1.03
-4.63%
32,415
1.04
Feb 25, 2026
1.16
1.18
1.07
1.08
1.08
-6.09%
42,356
1.38
Feb 24, 2026
1.10
1.17
1.10
1.15
1.15
+5.50%
14,073
0.46
Feb 23, 2026
1.06
1.11
1.06
1.09
1.09
+0.93%
5,701
0.18
Feb 20, 2026
1.13
1.15
1.08
1.08
1.08
-2.70%
2,759
0.09
Feb 19, 2026
1.15
1.16
1.09
1.11
1.11
-5.93%
12,166
0.39
Feb 18, 2026
1.12
1.19
1.12
1.18
1.18
+6.31%
13,180
0.41
Feb 17, 2026
1.10
1.13
1.07
1.11
1.11
+4.72%
14,022
0.43
Feb 16, 2026
1.02
1.09
1.02
1.06
1.06
0.00%
0
0.00
Feb 13, 2026
1.02
1.09
1.02
1.06
1.06
+4.95%
16,584
0.47
Feb 12, 2026
1.05
1.09
1.01
1.01
1.01
-9.01%
13,866
0.39
Feb 11, 2026
1.15
1.20
1.11
1.11
1.11
+0.91%
26,621
0.75
Feb 10, 2026
1.12
1.26
1.12
1.14
1.14
+3.64%
39,521
1.12
Feb 09, 2026
1.08
1.11
1.06
1.10
1.10
+0.92%
28,380
0.80
Feb 06, 2026
1.10
1.16
1.09
1.09
1.09
-0.91%
16,317
0.45
Feb 05, 2026
1.22
1.27
1.10
1.10
1.10
-9.09%
50,196
1.34
Feb 04, 2026
1.20
1.25
1.19
1.21
1.21
-0.82%
10,266
0.26
Feb 03, 2026
1.22
1.24
1.17
1.22
1.22
+1.67%
21,034
0.54
Feb 02, 2026
1.28
1.28
1.20
1.20
1.20
-7.69%
66,828
1.74
Jan 30, 2026
1.27
1.36
1.23
1.30
1.30
+4.84%
247,951
6.98
Jan 29, 2026
1.25
1.25
1.22
1.24
1.24
-2.36%
11,124
0.28
Rows: