Education
About Us
Working with TipRanks
Follow Us
Origin Agritech Limited (SEED)
NASDAQ:SEED
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.22
1.24
1.17
1.22
1.22
+1.67%
21,034
0.54
Feb 02, 2026
1.28
1.28
1.20
1.20
1.20
-7.69%
66,828
1.74
Jan 30, 2026
1.27
1.36
1.23
1.30
1.30
+4.84%
247,951
6.98
Jan 29, 2026
1.25
1.25
1.22
1.24
1.24
-2.36%
11,124
0.28
Jan 28, 2026
1.24
1.27
1.24
1.27
1.27
+0.79%
10,666
0.18
Jan 27, 2026
1.22
1.28
1.22
1.26
1.26
0.00%
15,013
0.24
Jan 26, 2026
1.30
1.30
1.22
1.26
1.26
-3.08%
22,386
0.36
Jan 23, 2026
1.29
1.34
1.28
1.30
1.30
0.00%
20,037
0.31
Jan 22, 2026
1.25
1.32
1.25
1.30
1.30
-0.76%
19,482
0.29
Jan 21, 2026
1.31
1.34
1.25
1.31
1.31
-1.50%
12,841
0.18
Jan 20, 2026
1.31
1.38
1.28
1.33
1.33
+0.76%
48,277
0.68
Jan 19, 2026
1.25
1.35
1.25
1.32
1.32
0.00%
0
0.00
Jan 16, 2026
1.25
1.35
1.25
1.32
1.32
0.00%
32,607
0.42
Jan 15, 2026
1.18
1.32
1.18
1.32
1.32
+10.92%
39,792
0.48
Jan 14, 2026
1.12
1.19
1.12
1.19
1.19
+1.71%
20,808
0.22
Jan 13, 2026
1.19
1.19
1.15
1.17
1.17
0.00%
9,679
0.09
Jan 12, 2026
1.19
1.19
1.13
1.17
1.17
+0.86%
15,240
0.02
Jan 09, 2026
1.13
1.20
1.13
1.16
1.16
+1.75%
5,367
<0.01
Jan 08, 2026
1.13
1.15
1.08
1.14
1.14
+1.79%
21,911
0.02
Jan 07, 2026
1.09
1.12
1.08
1.12
1.12
+0.90%
12,099
0.01
Jan 06, 2026
1.14
1.16
1.11
1.11
1.11
-5.93%
14,432
0.01
Jan 05, 2026
1.18
1.18
1.16
1.18
1.18
+1.72%
11,064
0.01
Jan 02, 2026
1.11
1.18
1.10
1.16
1.16
+4.50%
15,712
0.02
Jan 01, 2026
1.10
1.13
1.10
1.11
1.11
0.00%
0
0.00
Dec 31, 2025
1.10
1.13
1.10
1.11
1.11
+0.91%
34,972
0.03
Dec 30, 2025
1.14
1.21
1.10
1.10
1.10
-6.78%
57,115
0.05
Dec 29, 2025
1.18
1.22
1.10
1.18
1.18
0.00%
72,034
0.07
Dec 26, 2025
1.22
1.23
1.12
1.18
1.18
-3.28%
52,330
0.05
Dec 25, 2025
1.28
1.28
1.20
1.22
1.22
0.00%
0
0.00
Dec 24, 2025
1.28
1.28
1.20
1.22
1.22
-3.94%
29,837
0.03
Dec 23, 2025
1.27
1.29
1.25
1.27
1.27
-0.78%
15,491
0.01
Dec 22, 2025
1.31
1.33
1.27
1.28
1.28
+0.79%
26,897
0.02
Dec 19, 2025
1.31
1.31
1.27
1.27
1.27
-1.17%
13,798
0.01
Dec 18, 2025
1.38
1.38
1.27
1.29
1.29
-4.10%
25,997
0.02
Dec 17, 2025
1.34
1.37
1.31
1.34
1.34
-2.19%
7,603
<0.01
Dec 16, 2025
1.25
1.37
1.25
1.37
1.37
+6.20%
10,858
<0.01
Dec 15, 2025
1.38
1.42
1.28
1.29
1.29
-10.42%
73,648
0.07
Dec 12, 2025
1.50
1.53
1.44
1.44
1.44
-4.00%
30,469
0.03
Dec 11, 2025
1.53
1.70
1.50
1.50
1.50
-7.12%
76,201
0.07
Dec 10, 2025
1.65
1.69
1.55
1.62
1.62
-5.00%
25,234
0.02
Dec 09, 2025
1.51
1.73
1.51
1.70
1.70
+8.97%
146,899
0.13
Dec 08, 2025
1.37
1.64
1.35
1.56
1.56
+11.83%
183,180
0.16
Dec 05, 2025
1.44
1.44
1.36
1.40
1.40
-1.06%
8,814
<0.01
Dec 04, 2025
1.38
1.43
1.38
1.41
1.41
-0.70%
19,632
0.02
Dec 03, 2025
1.26
1.43
1.25
1.42
1.42
+9.23%
19,447
0.02
Dec 02, 2025
1.40
1.40
1.29
1.30
1.30
-3.70%
32,442
0.03
Dec 01, 2025
1.39
1.39
1.35
1.35
1.35
-3.57%
4,491
<0.01
Nov 28, 2025
1.44
1.46
1.40
1.40
1.40
-1.41%
10,092
<0.01
Nov 27, 2025
1.29
1.46
1.29
1.42
1.42
0.00%
0
0.00
Nov 26, 2025
1.29
1.46
1.29
1.42
1.42
+8.40%
36,950
0.03
Rows: