Sealed Air (SEE)
NYSE:SEE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
42.15
42.15
42.13
42.15
42.15
+0.02%
3,313,667
1.14
Apr 07, 2026
42.12
42.15
42.12
42.14
42.14
+0.10%
4,071,617
1.40
Apr 06, 2026
42.06
42.12
42.06
42.10
42.10
+0.05%
2,127,775
0.71
Apr 03, 2026
42.08
42.10
41.94
42.08
42.08
0.00%
0
0.00
Apr 02, 2026
42.08
42.10
41.94
42.08
42.08
-0.05%
5,726,051
1.92
Apr 01, 2026
42.02
42.10
42.02
42.10
42.10
+0.12%
2,323,431
0.78
Mar 31, 2026
42.00
42.08
41.96
42.05
42.05
+0.24%
3,028,657
1.03
Mar 30, 2026
41.98
42.06
41.95
41.95
41.95
-0.12%
3,884,588
1.34
Mar 27, 2026
42.00
42.01
41.98
42.00
42.00
0.00%
1,908,215
0.66
Mar 26, 2026
42.01
42.04
41.99
42.00
42.00
-0.10%
3,416,029
1.19
Mar 25, 2026
42.03
42.04
41.98
42.04
42.04
+0.21%
3,028,670
1.07
Mar 24, 2026
41.99
42.02
41.95
41.95
41.95
0.00%
4,661,601
1.69
Mar 23, 2026
42.04
42.07
41.94
41.95
41.95
+0.14%
7,737,078
2.85
Mar 20, 2026
41.84
41.92
41.84
41.89
41.89
+0.22%
5,361,212
2.00
Mar 19, 2026
41.73
41.83
41.73
41.80
41.80
+0.14%
3,305,490
1.24
Mar 18, 2026
41.82
41.86
41.60
41.74
41.74
-0.17%
3,153,168
1.13
Mar 17, 2026
41.88
41.89
41.80
41.81
41.81
-0.07%
2,086,807
0.71
Mar 16, 2026
41.85
41.89
41.83
41.84
41.84
0.00%
1,997,973
0.64
Mar 13, 2026
41.89
41.90
41.80
41.84
41.84
+0.17%
2,641,662
0.84
Mar 12, 2026
41.96
41.97
41.92
41.97
41.77
-0.02%
2,050,327
0.65
Mar 11, 2026
41.93
41.99
41.91
41.98
41.78
+0.17%
2,301,222
0.73
Mar 10, 2026
42.02
42.02
41.90
41.91
41.71
-0.28%
2,625,981
0.83
Mar 09, 2026
41.96
42.08
41.90
42.03
41.83
+0.12%
2,421,959
0.76
Mar 06, 2026
41.95
42.00
41.92
41.98
41.78
0.00%
1,792,811
0.56
Mar 05, 2026
42.00
42.01
41.98
41.98
41.78
-0.12%
1,864,126
0.57
Mar 04, 2026
42.05
42.05
41.99
42.03
41.83
+0.10%
2,744,620
0.84
Mar 03, 2026
41.90
41.99
41.89
41.99
41.79
+0.07%
2,884,462
0.88
Mar 02, 2026
41.87
41.97
41.85
41.96
41.76
+0.19%
3,211,452
0.99
Feb 27, 2026
41.90
41.91
41.83
41.88
41.68
-0.07%
4,089,921
1.28
Feb 26, 2026
41.93
41.98
41.89
41.91
41.71
0.00%
2,510,327
0.79
Feb 25, 2026
41.95
41.97
41.90
41.91
41.71
-0.05%
2,005,774
0.63
Feb 24, 2026
41.98
41.99
41.93
41.93
41.73
-0.14%
2,241,267
0.72
Feb 23, 2026
41.94
42.00
41.94
41.99
41.79
+0.09%
1,886,757
0.60
Feb 20, 2026
41.92
42.00
41.90
41.95
41.75
+0.07%
3,385,930
1.08
Feb 19, 2026
41.92
41.98
41.90
41.92
41.72
0.00%
3,594,214
1.16
Feb 18, 2026
41.96
41.99
41.87
41.92
41.72
-0.07%
3,674,963
1.18
Feb 17, 2026
41.93
42.00
41.86
41.95
41.75
+0.05%
3,140,266
1.01
Feb 16, 2026
41.96
42.00
41.93
41.93
41.73
0.00%
0
0.00
Feb 13, 2026
41.96
42.00
41.93
41.93
41.73
-0.05%
2,456,373
0.76
Feb 12, 2026
41.96
42.00
41.93
41.95
41.75
+0.19%
5,027,231
1.51
Feb 11, 2026
41.88
41.93
41.85
41.87
41.67
-0.05%
1,732,188
0.51
Feb 10, 2026
41.88
41.93
41.84
41.89
41.69
+0.12%
3,087,162
0.87
Feb 09, 2026
41.83
41.93
41.80
41.84
41.64
+0.05%
1,808,533
0.51
Feb 06, 2026
41.83
41.84
41.79
41.82
41.62
+0.07%
3,290,578
0.94
Feb 05, 2026
41.81
41.84
41.75
41.79
41.59
-0.02%
5,934,122
1.73
Feb 04, 2026
41.89
41.91
41.78
41.80
41.60
-0.12%
3,910,043
1.15
Feb 03, 2026
41.90
41.90
41.77
41.85
41.65
-0.10%
3,257,824
0.96
Feb 02, 2026
41.85
41.90
41.85
41.89
41.69
+0.02%
2,811,923
0.83
Jan 30, 2026
41.87
41.92
41.85
41.88
41.68
+0.02%
3,520,841
1.04
Jan 29, 2026
41.93
42.00
41.86
41.87
41.67
-0.07%
2,252,348
0.66
Rows: