Education
About Us
Working with TipRanks
Follow Us
Sealed Air (SEE)
NYSE:SEE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
41.87
41.92
41.85
41.88
41.88
+0.02%
3,520,841
1.04
Jan 29, 2026
41.93
42.00
41.86
41.87
41.87
-0.07%
2,252,348
0.66
Jan 28, 2026
41.85
41.99
41.85
41.90
41.90
+0.12%
2,120,818
0.63
Jan 27, 2026
41.81
41.88
41.81
41.85
41.85
+0.10%
982,913
0.29
Jan 26, 2026
41.80
41.84
41.79
41.81
41.81
+0.05%
1,030,599
0.30
Jan 23, 2026
41.80
41.86
41.77
41.79
41.79
-0.02%
2,057,104
0.61
Jan 22, 2026
41.80
41.83
41.74
41.80
41.80
+0.12%
2,234,993
0.67
Jan 21, 2026
41.73
41.84
41.70
41.75
41.75
+0.10%
3,115,232
0.94
Jan 20, 2026
41.72
41.75
41.68
41.71
41.71
-0.12%
2,558,907
0.78
Jan 19, 2026
41.75
41.78
41.65
41.76
41.76
0.00%
0
0.00
Jan 16, 2026
41.75
41.78
41.65
41.76
41.76
0.00%
3,022,510
0.92
Jan 15, 2026
41.85
41.85
41.75
41.76
41.76
-0.14%
2,424,605
0.74
Jan 14, 2026
41.82
41.86
41.77
41.82
41.82
+0.24%
2,891,264
0.90
Jan 13, 2026
41.75
41.85
41.59
41.72
41.72
+0.26%
6,328,321
2.01
Jan 12, 2026
41.56
41.62
41.51
41.61
41.61
+0.24%
3,417,808
1.10
Jan 09, 2026
41.52
41.58
41.48
41.51
41.51
-0.02%
2,502,947
0.81
Jan 08, 2026
41.51
41.60
41.51
41.52
41.52
-0.05%
5,230,054
1.73
Jan 07, 2026
41.66
41.69
41.48
41.54
41.54
+0.22%
5,904,054
2.00
Jan 06, 2026
41.58
41.58
41.41
41.45
41.45
-0.14%
3,084,147
1.05
Jan 05, 2026
41.50
41.66
41.50
41.51
41.51
-0.02%
3,067,758
1.05
Jan 02, 2026
41.45
41.64
41.45
41.52
41.52
+0.22%
2,331,220
0.80
Jan 01, 2026
41.54
41.60
41.37
41.43
41.43
0.00%
0
0.00
Dec 31, 2025
41.54
41.60
41.37
41.43
41.43
-0.24%
1,033,061
0.35
Dec 30, 2025
41.45
41.54
41.45
41.53
41.53
+0.19%
1,211,164
0.41
Dec 29, 2025
41.42
41.50
41.41
41.45
41.45
+0.14%
2,091,372
0.71
Dec 26, 2025
41.33
41.54
41.33
41.39
41.39
+0.07%
1,206,290
0.41
Dec 25, 2025
41.28
41.41
41.25
41.36
41.36
0.00%
0
0.00
Dec 24, 2025
41.28
41.41
41.25
41.36
41.36
+0.27%
4,985,557
1.69
Dec 23, 2025
41.25
41.32
41.23
41.25
41.25
-0.02%
3,126,537
1.07
Dec 22, 2025
41.22
41.31
41.22
41.26
41.26
-0.10%
2,982,393
1.03
Dec 19, 2025
41.25
41.31
41.22
41.30
41.30
+0.10%
10,228,120
3.71
Dec 18, 2025
41.41
41.57
41.26
41.26
41.26
-0.22%
11,426,880
4.39
Dec 17, 2025
41.35
41.52
41.23
41.35
41.35
-0.77%
15,012,750
6.25
Dec 16, 2025
42.20
42.21
41.57
41.67
41.67
-0.97%
2,926,925
1.23
Dec 15, 2025
42.00
42.08
41.76
42.08
42.08
+0.19%
1,999,641
0.84
Dec 12, 2025
41.70
42.01
41.53
42.00
42.00
+0.82%
3,327,739
1.42
Dec 11, 2025
41.70
42.03
41.65
41.66
41.66
+0.02%
2,623,445
1.13
Dec 10, 2025
41.61
41.74
41.44
41.65
41.65
+0.43%
4,665,952
2.04
Dec 09, 2025
41.45
41.73
41.38
41.47
41.47
-0.24%
3,792,066
1.69
Dec 08, 2025
41.75
41.96
41.53
41.57
41.57
-0.41%
3,217,400
1.45
Dec 05, 2025
42.15
42.23
41.65
41.74
41.74
-0.81%
4,416,407
2.03
Dec 04, 2025
42.51
42.74
42.13
42.28
42.08
-0.45%
2,425,867
1.12
Dec 03, 2025
42.82
43.27
42.47
42.47
42.27
-0.93%
1,770,039
0.82
Dec 02, 2025
43.00
43.05
42.44
42.87
42.67
+0.33%
1,665,040
0.78
Dec 01, 2025
43.04
43.19
42.58
42.73
42.53
-0.51%
1,265,530
0.59
Nov 28, 2025
42.91
43.22
42.90
42.95
42.75
-0.14%
800,321
0.37
Nov 27, 2025
43.46
43.69
43.01
43.01
42.81
0.00%
0
0.00
Nov 26, 2025
43.46
43.69
43.01
43.01
42.81
-0.78%
2,346,506
1.10
Nov 25, 2025
43.51
44.06
43.32
43.35
43.14
-0.12%
2,831,764
1.35
Nov 24, 2025
42.63
43.50
42.60
43.40
43.19
+1.57%
2,168,073
1.04
Rows: