Education
About Us
Working with TipRanks
Follow Us
Sealed Air (SEE)
NYSE:SEE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
41.25
41.31
41.22
41.30
41.30
+0.10%
10,228,120
3.67
Dec 18, 2025
41.41
41.57
41.26
41.26
41.26
-0.22%
11,426,880
4.33
Dec 17, 2025
41.35
41.52
41.23
41.35
41.35
-0.77%
15,012,750
6.18
Dec 16, 2025
42.20
42.21
41.57
41.67
41.67
-0.97%
2,926,925
1.21
Dec 15, 2025
42.00
42.08
41.76
42.08
42.08
+0.19%
1,999,641
0.83
Dec 12, 2025
41.70
42.01
41.53
42.00
42.00
+0.82%
3,327,739
1.40
Dec 11, 2025
41.70
42.03
41.65
41.66
41.66
+0.02%
2,623,445
1.11
Dec 10, 2025
41.61
41.74
41.44
41.65
41.65
+0.43%
4,665,952
2.02
Dec 09, 2025
41.45
41.73
41.38
41.47
41.47
-0.24%
3,792,066
1.67
Dec 08, 2025
41.75
41.96
41.53
41.57
41.57
-0.41%
3,217,400
1.43
Dec 05, 2025
42.15
42.23
41.65
41.74
41.74
-0.81%
4,416,407
2.01
Dec 04, 2025
42.51
42.74
42.13
42.28
42.08
+0.03%
2,425,867
1.11
Dec 03, 2025
42.82
43.27
42.47
42.47
42.27
-0.46%
1,770,039
0.82
Dec 02, 2025
43.00
43.05
42.44
42.87
42.67
+0.81%
1,665,040
0.77
Dec 01, 2025
43.04
43.19
42.58
42.73
42.53
-0.04%
1,265,530
0.58
Nov 28, 2025
42.91
43.22
42.90
42.95
42.75
+0.34%
800,321
0.37
Nov 26, 2025
43.46
43.69
43.01
43.01
42.81
-0.31%
2,346,506
1.09
Nov 25, 2025
43.51
44.06
43.32
43.35
43.14
+0.36%
2,831,764
1.34
Nov 24, 2025
42.63
43.50
42.60
43.40
43.19
+2.05%
2,168,073
1.03
Nov 21, 2025
42.20
43.10
42.05
42.73
42.53
+2.17%
3,350,597
1.63
Nov 20, 2025
42.25
42.57
41.99
42.02
41.82
-0.07%
3,140,960
1.54
Nov 19, 2025
42.48
42.68
42.20
42.25
42.05
-0.84%
3,636,350
1.82
Nov 18, 2025
41.93
42.82
41.81
42.81
42.61
+2.61%
5,902,487
3.05
Nov 17, 2025
41.93
42.03
41.71
41.92
41.72
-2.68%
11,824,130
6.65
Nov 14, 2025
42.65
43.47
42.08
43.28
43.08
+2.32%
5,781,479
3.35
Nov 13, 2025
44.27
44.27
42.15
42.50
42.30
+17.38%
12,741,860
8.02
Nov 12, 2025
37.38
37.62
36.38
36.38
36.21
-2.08%
2,201,076
1.38
Nov 11, 2025
37.00
37.59
36.80
37.33
37.15
+1.76%
1,186,189
0.75
Nov 10, 2025
36.90
37.00
36.36
36.86
36.68
+1.05%
1,334,225
0.84
Nov 07, 2025
36.68
36.93
36.07
36.65
36.48
-0.23%
1,464,639
0.92
Nov 06, 2025
36.74
37.18
36.45
36.91
36.74
+1.36%
2,291,246
1.46
Nov 05, 2025
35.77
36.81
35.43
36.59
36.42
+2.78%
2,537,249
1.63
Nov 04, 2025
36.19
36.37
34.50
35.77
35.60
+5.77%
4,150,526
2.73
Nov 03, 2025
33.19
34.11
32.57
33.98
33.82
+1.89%
2,595,897
1.71
Oct 31, 2025
33.36
33.92
32.91
33.51
33.35
+0.21%
1,353,882
0.89
Oct 30, 2025
33.45
33.98
33.10
33.60
33.44
+0.21%
1,152,105
0.76
Oct 29, 2025
34.27
34.50
33.48
33.69
33.53
-1.63%
1,076,206
0.71
Oct 28, 2025
34.73
34.81
34.38
34.41
34.25
-0.65%
678,552
0.45
Oct 27, 2025
35.20
35.60
34.76
34.80
34.64
+0.33%
771,037
0.50
Oct 24, 2025
35.09
35.14
34.79
34.85
34.68
+0.50%
1,171,235
0.77
Oct 23, 2025
34.55
35.09
34.29
34.84
34.68
+1.79%
983,818
0.65
Oct 22, 2025
34.94
35.38
34.36
34.39
34.23
-1.25%
1,296,909
0.85
Oct 21, 2025
35.07
35.35
34.67
34.99
34.82
+0.71%
883,397
0.58
Oct 20, 2025
34.70
35.01
34.17
34.91
34.74
+1.64%
1,264,587
0.82
Oct 17, 2025
34.35
34.66
33.95
34.51
34.35
+1.54%
1,098,903
0.72
Oct 16, 2025
34.40
34.54
33.89
34.15
33.99
-0.40%
1,274,224
0.83
Oct 15, 2025
34.59
34.64
33.91
34.45
34.29
+0.86%
1,143,817
0.74
Oct 14, 2025
33.14
34.39
33.11
34.32
34.16
+2.97%
1,015,596
0.66
Oct 13, 2025
34.14
34.46
33.48
33.49
33.33
-0.33%
1,551,590
1.01
Oct 10, 2025
35.15
35.29
33.70
33.76
33.60
-2.97%
1,514,500
0.99
Rows: