Education
About Us
Working with TipRanks
Follow Us
Seche Environnement (SECVY)
OTHER OTC:SECVY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
15.10
15.10
15.10
15.10
15.10
-0.95%
0
0.00
Mar 04, 2026
15.25
15.25
15.25
15.25
15.25
+1.34%
0
0.00
Mar 03, 2026
15.05
15.05
15.05
15.05
15.05
-3.29%
0
0.00
Mar 02, 2026
15.56
15.56
15.56
15.56
15.56
-1.96%
0
0.00
Feb 27, 2026
15.87
15.87
15.87
15.87
15.87
+0.97%
0
0.00
Feb 26, 2026
15.72
15.72
15.72
15.72
15.72
+1.97%
0
0.00
Feb 25, 2026
15.41
15.41
15.41
15.41
15.41
+1.80%
0
0.00
Feb 24, 2026
15.14
15.14
15.14
15.14
15.14
+1.40%
0
0.00
Feb 23, 2026
14.93
14.93
14.93
14.93
14.93
-3.00%
0
0.00
Feb 20, 2026
15.39
15.39
15.39
15.39
15.39
+1.45%
0
0.00
Feb 19, 2026
15.17
15.17
15.17
15.17
15.17
-0.19%
0
0.00
Feb 18, 2026
15.20
15.20
15.20
15.20
15.20
+6.20%
0
0.00
Feb 17, 2026
14.32
14.32
14.32
14.32
14.32
+3.79%
0
0.00
Feb 16, 2026
13.79
13.79
13.79
13.79
13.79
0.00%
0
0.00
Feb 13, 2026
13.79
13.79
13.79
13.79
13.79
+0.91%
0
0.00
Feb 12, 2026
13.67
13.67
13.67
13.67
13.67
-2.99%
0
0.00
Feb 11, 2026
14.09
14.09
14.09
14.09
14.09
-2.74%
0
0.00
Feb 10, 2026
14.54
14.54
14.54
14.54
14.54
+0.35%
0
0.00
Feb 09, 2026
14.49
14.49
14.49
14.49
14.49
+5.11%
0
0.00
Feb 06, 2026
13.78
13.78
13.78
13.78
13.78
+2.88%
0
0.00
Feb 05, 2026
13.40
13.40
13.40
13.40
13.40
-2.44%
0
0.00
Feb 04, 2026
13.73
13.73
13.73
13.73
13.73
-3.14%
0
0.00
Feb 03, 2026
14.18
14.18
14.18
14.18
14.18
-6.08%
0
0.00
Feb 02, 2026
15.09
15.09
15.09
15.09
15.09
-19.19%
0
0.00
Jan 30, 2026
18.68
18.68
18.68
18.68
18.68
-3.11%
0
0.00
Jan 29, 2026
19.28
19.28
19.28
19.28
19.28
+1.64%
0
0.00
Jan 28, 2026
18.97
18.97
18.97
18.97
18.97
+0.31%
0
0.00
Jan 27, 2026
18.91
18.91
18.91
18.91
18.91
+1.11%
0
0.00
Jan 26, 2026
18.70
18.70
18.70
18.70
18.70
+0.29%
0
0.00
Jan 23, 2026
18.65
18.65
18.65
18.65
18.65
+0.71%
0
0.00
Jan 22, 2026
18.52
18.52
18.52
18.52
18.52
+3.15%
0
0.00
Jan 21, 2026
17.95
17.95
17.95
17.95
17.95
+0.57%
0
0.00
Jan 20, 2026
17.85
17.85
17.85
17.85
17.85
+1.68%
0
0.00
Jan 19, 2026
17.56
17.56
17.56
17.56
17.56
0.00%
0
0.00
Jan 16, 2026
17.56
17.56
17.56
17.56
17.56
-1.23%
0
0.00
Jan 15, 2026
17.77
17.77
17.77
17.77
17.77
+1.35%
0
0.00
Jan 14, 2026
17.54
17.54
17.54
17.54
17.54
-1.62%
0
0.00
Jan 13, 2026
17.83
17.83
17.83
17.83
17.83
-0.78%
0
0.00
Jan 12, 2026
17.97
17.97
17.97
17.97
17.97
+0.75%
0
0.00
Jan 09, 2026
17.83
17.83
17.83
17.83
17.83
-0.35%
0
0.00
Jan 08, 2026
17.90
17.90
17.90
17.90
17.90
-0.33%
0
0.00
Jan 07, 2026
17.96
17.96
17.96
17.96
17.96
+1.94%
0
0.00
Jan 06, 2026
17.61
17.61
17.61
17.61
17.61
+4.95%
0
0.00
Jan 05, 2026
16.78
16.78
16.78
16.78
16.78
-0.54%
0
0.00
Jan 02, 2026
16.88
16.88
16.88
16.88
16.88
-2.12%
100
∞
Jan 01, 2026
17.24
17.24
17.24
17.24
17.24
0.00%
0
-
Dec 31, 2025
17.24
17.24
17.24
17.24
17.24
+1.12%
0
-
Dec 30, 2025
17.05
17.05
17.05
17.05
17.05
+2.04%
0
-
Dec 29, 2025
16.71
16.71
16.71
16.71
16.71
-0.23%
0
-
Dec 26, 2025
16.75
16.75
16.75
16.75
16.75
>-0.01%
0
-
Rows: