Education
About Us
Working with TipRanks
Follow Us
Seche Environnement (SECVY)
OTHER OTC:SECVY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
18.68
18.68
18.68
18.68
18.68
-3.11%
0
0.00
Jan 29, 2026
19.28
19.28
19.28
19.28
19.28
+1.64%
0
0.00
Jan 28, 2026
18.97
18.97
18.97
18.97
18.97
+0.31%
0
0.00
Jan 27, 2026
18.91
18.91
18.91
18.91
18.91
+1.11%
0
0.00
Jan 26, 2026
18.70
18.70
18.70
18.70
18.70
+0.29%
0
0.00
Jan 23, 2026
18.65
18.65
18.65
18.65
18.65
+0.71%
0
0.00
Jan 22, 2026
18.52
18.52
18.52
18.52
18.52
+3.15%
0
0.00
Jan 21, 2026
17.95
17.95
17.95
17.95
17.95
+0.57%
0
0.00
Jan 20, 2026
17.85
17.85
17.85
17.85
17.85
+1.68%
0
0.00
Jan 19, 2026
17.56
17.56
17.56
17.56
17.56
0.00%
0
0.00
Jan 16, 2026
17.56
17.56
17.56
17.56
17.56
-1.23%
0
0.00
Jan 15, 2026
17.77
17.77
17.77
17.77
17.77
+1.35%
0
0.00
Jan 14, 2026
17.54
17.54
17.54
17.54
17.54
-1.62%
0
0.00
Jan 13, 2026
17.83
17.83
17.83
17.83
17.83
-0.78%
0
0.00
Jan 12, 2026
17.97
17.97
17.97
17.97
17.97
+0.75%
0
0.00
Jan 09, 2026
17.83
17.83
17.83
17.83
17.83
-0.35%
0
0.00
Jan 08, 2026
17.90
17.90
17.90
17.90
17.90
-0.33%
0
0.00
Jan 07, 2026
17.96
17.96
17.96
17.96
17.96
+1.94%
0
0.00
Jan 06, 2026
17.61
17.61
17.61
17.61
17.61
+4.95%
0
0.00
Jan 05, 2026
16.78
16.78
16.78
16.78
16.78
-0.54%
0
0.00
Jan 02, 2026
16.88
16.88
16.88
16.88
16.88
-2.12%
100
∞
Jan 01, 2026
17.24
17.24
17.24
17.24
17.24
0.00%
0
-
Dec 31, 2025
17.24
17.24
17.24
17.24
17.24
+1.12%
0
-
Dec 30, 2025
17.05
17.05
17.05
17.05
17.05
+2.04%
0
-
Dec 29, 2025
16.71
16.71
16.71
16.71
16.71
-0.23%
0
-
Dec 26, 2025
16.75
16.75
16.75
16.75
16.75
>-0.01%
0
-
Dec 25, 2025
16.75
16.75
16.75
16.75
16.75
0.00%
0
-
Dec 24, 2025
16.75
16.75
16.75
16.75
16.75
+0.17%
0
-
Dec 23, 2025
16.72
16.72
16.72
16.72
16.72
+0.10%
0
-
Dec 22, 2025
16.70
16.70
16.70
16.70
16.70
+1.60%
0
-
Dec 19, 2025
16.44
16.44
16.44
16.44
16.44
-0.43%
0
-
Dec 18, 2025
16.51
16.51
16.51
16.51
16.51
-1.07%
0
-
Dec 17, 2025
16.69
16.69
16.69
16.69
16.69
+0.86%
0
-
Dec 16, 2025
16.55
16.55
16.55
16.55
16.55
+0.07%
0
-
Dec 15, 2025
16.54
16.54
16.54
16.54
16.54
+3.14%
0
-
Dec 12, 2025
16.04
16.04
16.04
16.04
16.04
-0.30%
0
-
Dec 11, 2025
16.08
16.08
16.08
16.08
16.08
+0.84%
0
-
Dec 10, 2025
15.95
15.95
15.95
15.95
15.95
+0.41%
0
-
Dec 09, 2025
15.89
15.89
15.89
15.89
15.89
+0.47%
0
-
Dec 08, 2025
15.81
15.81
15.81
15.81
15.81
-2.35%
0
-
Dec 05, 2025
16.19
16.19
16.19
16.19
16.19
-0.22%
0
-
Dec 04, 2025
16.23
16.23
16.23
16.23
16.23
+0.97%
0
-
Dec 03, 2025
16.07
16.07
16.07
16.07
16.07
-0.96%
0
-
Dec 02, 2025
16.23
16.23
16.23
16.23
16.23
-3.24%
0
-
Dec 01, 2025
16.77
16.77
16.77
16.77
16.77
-0.34%
0
-
Nov 28, 2025
16.83
16.83
16.83
16.83
16.83
+2.68%
0
-
Nov 27, 2025
16.39
16.39
16.39
16.39
16.39
0.00%
0
-
Nov 26, 2025
16.39
16.39
16.39
16.39
16.39
+4.22%
0
-
Nov 25, 2025
15.73
15.73
15.73
15.73
15.73
+2.24%
0
-
Nov 24, 2025
15.38
15.38
15.38
15.38
15.38
+1.46%
0
-
Rows: