Seche Environnement (SECVY)
OTHER OTC:SECVY
Want to see SECVY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
19.01
19.01
19.01
19.01
19.01
-0.95%
0
0.00
May 20, 2026
19.20
19.20
19.20
19.20
19.20
+0.20%
0
0.00
May 19, 2026
19.16
19.16
19.16
19.16
19.16
+0.21%
0
0.00
May 18, 2026
19.12
19.12
19.12
19.12
19.12
-3.31%
0
0.00
May 15, 2026
19.77
19.77
19.77
19.77
19.77
-0.19%
0
0.00
May 14, 2026
19.81
19.81
19.81
19.81
19.81
+0.34%
0
0.00
May 13, 2026
19.74
19.74
19.74
19.74
19.74
+0.61%
0
0.00
May 12, 2026
19.62
19.62
19.62
19.62
19.62
-0.02%
0
0.00
May 11, 2026
19.63
19.63
19.63
19.63
19.63
-1.38%
0
0.00
May 08, 2026
19.90
19.90
19.90
19.90
19.90
+0.22%
0
0.00
May 07, 2026
19.86
19.86
19.86
19.86
19.86
+2.11%
0
0.00
May 06, 2026
19.45
19.45
19.45
19.45
19.45
+1.04%
0
0.00
May 05, 2026
19.24
19.24
19.24
19.24
19.24
+1.34%
0
0.00
May 04, 2026
18.99
18.99
18.99
18.99
18.99
-3.02%
0
0.00
May 01, 2026
19.58
19.58
19.58
19.58
19.58
+0.31%
0
0.00
Apr 30, 2026
19.52
19.52
19.52
19.52
19.52
+1.85%
0
0.00
Apr 29, 2026
19.17
19.17
19.17
19.17
19.17
-1.93%
0
0.00
Apr 28, 2026
19.54
19.54
19.54
19.54
19.54
-1.24%
0
0.00
Apr 27, 2026
19.79
19.79
19.79
19.79
19.79
+0.38%
0
0.00
Apr 24, 2026
19.71
19.71
19.71
19.71
19.71
+2.89%
0
0.00
Apr 23, 2026
19.16
19.16
19.16
19.16
19.16
-1.15%
0
0.00
Apr 22, 2026
19.38
19.38
19.38
19.38
19.38
-1.01%
0
0.00
Apr 21, 2026
19.58
19.58
19.58
19.58
19.58
-1.23%
0
0.00
Apr 20, 2026
19.82
19.82
19.82
19.82
19.82
-4.67%
0
0.00
Apr 17, 2026
20.79
20.79
20.79
20.79
20.79
-2.08%
0
0.00
Apr 16, 2026
21.24
21.24
21.24
21.24
21.24
+4.41%
0
0.00
Apr 15, 2026
20.34
20.34
20.34
20.34
20.34
+0.13%
0
0.00
Apr 14, 2026
20.31
20.31
20.31
20.31
20.31
+1.67%
0
0.00
Apr 13, 2026
19.98
19.98
19.98
19.98
19.98
-1.88%
0
0.00
Apr 10, 2026
20.36
20.36
20.36
20.36
20.36
+2.26%
0
0.00
Apr 09, 2026
19.91
19.91
19.91
19.91
19.91
+2.32%
100
∞
Apr 08, 2026
19.46
19.46
19.46
19.46
19.46
+4.31%
0
-
Apr 07, 2026
18.66
18.66
18.66
18.66
18.66
-1.33%
0
-
Apr 06, 2026
18.91
18.91
18.91
18.91
18.91
-0.07%
0
-
Apr 03, 2026
18.92
18.92
18.92
18.92
18.92
0.00%
0
-
Apr 02, 2026
18.92
18.92
18.92
18.92
18.92
+0.98%
0
-
Apr 01, 2026
18.74
18.74
18.74
18.74
18.74
+1.77%
0
0.00
Mar 31, 2026
18.41
18.41
18.41
18.41
18.41
+1.63%
0
0.00
Mar 30, 2026
18.12
18.12
18.12
18.12
18.12
+0.80%
0
0.00
Mar 27, 2026
17.97
17.97
17.97
17.97
17.97
-0.56%
0
0.00
Mar 26, 2026
18.07
18.07
18.07
18.07
18.07
+0.65%
0
0.00
Mar 25, 2026
17.96
17.96
17.96
17.96
17.96
-1.21%
0
0.00
Mar 24, 2026
18.18
18.18
18.18
18.18
18.18
-0.70%
0
0.00
Mar 23, 2026
18.31
18.31
18.31
18.31
18.31
+3.90%
0
0.00
Mar 20, 2026
17.62
17.62
17.62
17.62
17.62
-1.66%
0
0.00
Mar 19, 2026
17.92
17.92
17.92
17.92
17.92
+1.31%
0
0.00
Mar 18, 2026
17.68
17.68
17.68
17.68
17.68
-1.26%
0
0.00
Mar 17, 2026
17.91
17.91
17.91
17.91
17.91
+3.54%
0
0.00
Mar 16, 2026
17.30
17.30
17.30
17.30
17.30
+1.84%
0
0.00
Mar 13, 2026
16.98
16.98
16.98
16.98
16.98
-0.41%
0
0.00
Rows: