Seche Environnement (SECVY)
OTHER OTC:SECVY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
18.92
18.92
18.92
18.92
18.92
+0.98%
0
-
Apr 01, 2026
18.74
18.74
18.74
18.74
18.74
+1.77%
0
0.00
Mar 31, 2026
18.41
18.41
18.41
18.41
18.41
+1.63%
0
0.00
Mar 30, 2026
18.12
18.12
18.12
18.12
18.12
+0.80%
0
0.00
Mar 27, 2026
17.97
17.97
17.97
17.97
17.97
-0.56%
0
0.00
Mar 26, 2026
18.07
18.07
18.07
18.07
18.07
+0.65%
0
0.00
Mar 25, 2026
17.96
17.96
17.96
17.96
17.96
-1.21%
0
0.00
Mar 24, 2026
18.18
18.18
18.18
18.18
18.18
-0.70%
0
0.00
Mar 23, 2026
18.31
18.31
18.31
18.31
18.31
+3.90%
0
0.00
Mar 20, 2026
17.62
17.62
17.62
17.62
17.62
-1.66%
0
0.00
Mar 19, 2026
17.92
17.92
17.92
17.92
17.92
+1.31%
0
0.00
Mar 18, 2026
17.68
17.68
17.68
17.68
17.68
-1.26%
0
0.00
Mar 17, 2026
17.91
17.91
17.91
17.91
17.91
+3.54%
0
0.00
Mar 16, 2026
17.30
17.30
17.30
17.30
17.30
+1.84%
0
0.00
Mar 13, 2026
16.98
16.98
16.98
16.98
16.98
-0.41%
0
0.00
Mar 12, 2026
17.05
17.05
17.05
17.05
17.05
+0.85%
0
0.00
Mar 11, 2026
16.91
16.91
16.91
16.91
16.91
+2.39%
0
0.00
Mar 10, 2026
16.52
16.52
16.52
16.52
16.52
+7.27%
0
0.00
Mar 09, 2026
15.40
15.40
15.40
15.40
15.40
+0.28%
0
0.00
Mar 06, 2026
15.35
15.35
15.35
15.35
15.35
+1.66%
0
0.00
Mar 05, 2026
15.10
15.10
15.10
15.10
15.10
-0.95%
0
0.00
Mar 04, 2026
15.25
15.25
15.25
15.25
15.25
+1.34%
0
0.00
Mar 03, 2026
15.05
15.05
15.05
15.05
15.05
-3.29%
0
0.00
Mar 02, 2026
15.56
15.56
15.56
15.56
15.56
-1.96%
0
0.00
Feb 27, 2026
15.87
15.87
15.87
15.87
15.87
+0.97%
0
0.00
Feb 26, 2026
15.72
15.72
15.72
15.72
15.72
+1.97%
0
0.00
Feb 25, 2026
15.41
15.41
15.41
15.41
15.41
+1.80%
0
0.00
Feb 24, 2026
15.14
15.14
15.14
15.14
15.14
+1.40%
0
0.00
Feb 23, 2026
14.93
14.93
14.93
14.93
14.93
-3.00%
0
0.00
Feb 20, 2026
15.39
15.39
15.39
15.39
15.39
+1.45%
0
0.00
Feb 19, 2026
15.17
15.17
15.17
15.17
15.17
-0.19%
0
0.00
Feb 18, 2026
15.20
15.20
15.20
15.20
15.20
+6.20%
0
0.00
Feb 17, 2026
14.32
14.32
14.32
14.32
14.32
+3.79%
0
0.00
Feb 16, 2026
13.79
13.79
13.79
13.79
13.79
0.00%
0
0.00
Feb 13, 2026
13.79
13.79
13.79
13.79
13.79
+0.91%
0
0.00
Feb 12, 2026
13.67
13.67
13.67
13.67
13.67
-2.99%
0
0.00
Feb 11, 2026
14.09
14.09
14.09
14.09
14.09
-2.74%
0
0.00
Feb 10, 2026
14.54
14.54
14.54
14.54
14.54
+0.35%
0
0.00
Feb 09, 2026
14.49
14.49
14.49
14.49
14.49
+5.11%
0
0.00
Feb 06, 2026
13.78
13.78
13.78
13.78
13.78
+2.88%
0
0.00
Feb 05, 2026
13.40
13.40
13.40
13.40
13.40
-2.44%
0
0.00
Feb 04, 2026
13.73
13.73
13.73
13.73
13.73
-3.14%
0
0.00
Feb 03, 2026
14.18
14.18
14.18
14.18
14.18
-6.08%
0
0.00
Feb 02, 2026
15.09
15.09
15.09
15.09
15.09
-19.19%
0
0.00
Jan 30, 2026
18.68
18.68
18.68
18.68
18.68
-3.11%
0
0.00
Jan 29, 2026
19.28
19.28
19.28
19.28
19.28
+1.64%
0
0.00
Jan 28, 2026
18.97
18.97
18.97
18.97
18.97
+0.31%
0
0.00
Jan 27, 2026
18.91
18.91
18.91
18.91
18.91
+1.11%
0
0.00
Jan 26, 2026
18.70
18.70
18.70
18.70
18.70
+0.29%
0
0.00
Jan 23, 2026
18.65
18.65
18.65
18.65
18.65
+0.71%
0
0.00
Rows: