Seche Environnement (SECVY)
OTHER OTC:SECVY
Want to see SECVY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
17.95
17.95
17.95
17.95
17.95
-1.44%
0
0.00
Jun 24, 2026
18.21
18.21
18.21
18.21
18.21
-0.98%
0
0.00
Jun 23, 2026
18.39
18.39
18.39
18.39
18.39
+0.19%
0
0.00
Jun 22, 2026
18.36
18.36
18.36
18.36
18.36
-0.35%
0
0.00
Jun 18, 2026
18.42
18.42
18.42
18.42
18.42
-1.87%
0
0.00
Jun 17, 2026
18.78
18.78
18.78
18.78
18.78
-3.26%
0
0.00
Jun 16, 2026
19.41
19.41
19.41
19.41
19.41
-0.12%
0
0.00
Jun 15, 2026
19.43
19.43
19.43
19.43
19.43
-0.31%
0
0.00
Jun 12, 2026
19.49
19.49
19.49
19.49
19.49
+2.06%
0
0.00
Jun 11, 2026
19.10
19.10
19.10
19.10
19.10
-1.49%
0
0.00
Jun 10, 2026
19.39
19.39
19.39
19.39
19.39
-0.32%
0
0.00
Jun 09, 2026
19.45
19.45
19.45
19.45
19.45
+1.74%
0
0.00
Jun 08, 2026
19.11
19.11
19.11
19.11
19.11
+0.58%
0
0.00
Jun 05, 2026
19.00
19.00
19.00
19.00
19.00
-1.69%
0
0.00
Jun 04, 2026
19.33
19.33
19.33
19.33
19.33
+2.01%
0
0.00
Jun 03, 2026
18.95
18.95
18.95
18.95
18.95
-0.76%
0
0.00
Jun 02, 2026
19.10
19.10
19.10
19.10
19.10
-2.16%
0
0.00
Jun 01, 2026
19.52
19.52
19.52
19.52
19.52
+0.87%
0
0.00
May 29, 2026
19.35
19.35
19.35
19.35
19.35
+0.31%
0
0.00
May 28, 2026
19.29
19.29
19.29
19.29
19.29
+0.79%
0
0.00
May 27, 2026
19.14
19.14
19.14
19.14
19.14
+0.02%
0
0.00
May 26, 2026
19.13
19.13
19.13
19.13
19.13
+0.10%
0
0.00
May 22, 2026
19.11
19.11
19.11
19.11
19.11
+0.53%
0
0.00
May 21, 2026
19.01
19.01
19.01
19.01
19.01
-0.95%
0
0.00
May 20, 2026
19.20
19.20
19.20
19.20
19.20
+0.20%
0
0.00
May 19, 2026
19.16
19.16
19.16
19.16
19.16
+0.21%
0
0.00
May 18, 2026
19.12
19.12
19.12
19.12
19.12
-3.31%
0
0.00
May 15, 2026
19.77
19.77
19.77
19.77
19.77
-0.19%
0
0.00
May 14, 2026
19.81
19.81
19.81
19.81
19.81
+0.34%
0
0.00
May 13, 2026
19.74
19.74
19.74
19.74
19.74
+0.61%
0
0.00
May 12, 2026
19.62
19.62
19.62
19.62
19.62
-0.02%
0
0.00
May 11, 2026
19.63
19.63
19.63
19.63
19.63
-1.38%
0
0.00
May 08, 2026
19.90
19.90
19.90
19.90
19.90
+0.22%
0
0.00
May 07, 2026
19.86
19.86
19.86
19.86
19.86
+2.11%
0
0.00
May 06, 2026
19.45
19.45
19.45
19.45
19.45
+1.04%
0
0.00
May 05, 2026
19.24
19.24
19.24
19.24
19.24
+1.34%
0
0.00
May 04, 2026
18.99
18.99
18.99
18.99
18.99
-3.02%
0
0.00
May 01, 2026
19.58
19.58
19.58
19.58
19.58
+0.31%
0
0.00
Apr 30, 2026
19.52
19.52
19.52
19.52
19.52
+1.85%
0
0.00
Apr 29, 2026
19.17
19.17
19.17
19.17
19.17
-1.93%
0
0.00
Apr 28, 2026
19.54
19.54
19.54
19.54
19.54
-1.24%
0
0.00
Apr 27, 2026
19.79
19.79
19.79
19.79
19.79
+0.38%
0
0.00
Apr 24, 2026
19.71
19.71
19.71
19.71
19.71
+2.89%
0
0.00
Apr 23, 2026
19.16
19.16
19.16
19.16
19.16
-1.15%
0
0.00
Apr 22, 2026
19.38
19.38
19.38
19.38
19.38
-1.01%
0
0.00
Apr 21, 2026
19.58
19.58
19.58
19.58
19.58
-1.23%
0
0.00
Apr 20, 2026
19.82
19.82
19.82
19.82
19.82
-4.67%
0
0.00
Apr 17, 2026
20.79
20.79
20.79
20.79
20.79
-2.08%
0
0.00
Apr 16, 2026
21.24
21.24
21.24
21.24
21.24
+4.41%
0
0.00
Apr 15, 2026
20.34
20.34
20.34
20.34
20.34
+0.13%
0
0.00
Rows: