Seaboard Corporation (SEB)
XASE:SEB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
5,792.92
5,888.37
5,768.47
5,769.97
5,769.97
-0.65%
12,312
0.65
Apr 06, 2026
5,911.45
5,911.45
5,726.98
5,807.52
5,807.52
-1.68%
12,254
0.65
Apr 03, 2026
5,730.00
5,932.39
5,690.01
5,906.78
5,906.78
0.00%
0
0.00
Apr 02, 2026
5,730.00
5,932.39
5,690.01
5,906.78
5,906.78
+2.53%
11,180
0.58
Apr 01, 2026
5,700.00
5,791.05
5,669.50
5,761.21
5,761.21
+1.90%
7,981
0.41
Mar 31, 2026
5,509.00
5,717.14
5,509.00
5,654.02
5,654.02
+2.52%
10,694
0.55
Mar 30, 2026
5,540.77
5,579.50
5,456.13
5,515.00
5,515.00
-0.71%
9,444
0.48
Mar 27, 2026
5,400.00
5,579.03
5,400.00
5,554.43
5,554.43
+2.18%
16,973
0.87
Mar 26, 2026
5,366.66
5,492.00
5,319.00
5,435.97
5,435.97
+0.57%
14,827
0.76
Mar 25, 2026
5,235.23
5,457.77
5,208.00
5,405.30
5,405.30
+3.78%
11,393
0.59
Mar 24, 2026
4,976.06
5,225.00
4,976.06
5,208.35
5,208.35
+4.83%
15,026
0.78
Mar 23, 2026
4,944.00
5,033.60
4,909.00
4,968.57
4,968.57
+0.94%
9,797
0.51
Mar 20, 2026
5,101.26
5,101.26
4,848.04
4,922.29
4,922.29
-2.65%
16,751
0.88
Mar 19, 2026
4,991.46
5,073.56
4,933.54
5,056.44
5,056.44
+1.86%
12,539
0.66
Mar 18, 2026
4,940.00
5,005.00
4,896.94
4,964.12
4,964.12
+0.46%
20,117
1.06
Mar 17, 2026
4,971.17
5,005.68
4,811.00
4,941.54
4,941.54
-1.21%
19,292
1.02
Mar 16, 2026
5,100.00
5,178.10
4,988.55
5,001.99
5,001.99
-0.48%
16,726
0.89
Mar 13, 2026
5,015.00
5,123.66
4,994.16
5,025.99
5,025.99
+0.58%
14,553
0.77
Mar 12, 2026
4,917.78
5,048.00
4,880.00
4,996.81
4,996.81
+0.97%
25,716
1.38
Mar 11, 2026
4,991.49
5,120.00
4,886.64
4,949.04
4,949.04
-0.54%
24,597
1.34
Mar 10, 2026
4,841.07
5,001.00
4,806.00
4,976.01
4,976.01
+2.34%
30,166
1.67
Mar 09, 2026
4,967.71
5,075.00
4,575.00
4,862.36
4,862.36
-3.06%
34,863
1.96
Mar 06, 2026
4,987.81
5,150.57
4,980.90
5,015.75
5,015.75
-0.26%
34,775
1.99
Mar 05, 2026
5,003.14
5,092.69
4,915.00
5,028.83
5,028.83
+0.23%
25,911
1.49
Mar 04, 2026
5,043.33
5,154.00
4,982.00
5,017.09
5,017.09
-0.11%
29,262
1.72
Mar 03, 2026
5,146.15
5,185.00
4,938.00
5,022.69
5,022.69
-3.08%
24,301
1.45
Mar 02, 2026
5,095.83
5,189.72
5,040.00
5,182.39
5,182.39
+0.97%
37,603
2.29
Feb 27, 2026
4,971.15
5,145.00
4,945.00
5,132.70
5,132.70
+2.93%
23,181
1.42
Feb 26, 2026
4,992.97
5,060.00
4,914.35
4,986.46
4,986.46
-0.47%
20,723
1.28
Feb 25, 2026
5,005.00
5,036.17
4,916.48
5,010.00
5,010.00
+0.44%
13,154
0.82
Feb 24, 2026
4,893.14
5,012.88
4,870.11
4,988.02
4,988.02
+2.30%
12,619
0.80
Feb 23, 2026
4,941.07
5,027.83
4,868.06
4,875.78
4,875.78
-1.12%
19,031
1.21
Feb 20, 2026
4,898.00
5,010.66
4,800.00
4,933.11
4,930.86
+1.36%
25,223
1.62
Feb 19, 2026
4,917.63
4,950.00
4,828.00
4,866.75
4,864.53
-1.07%
23,537
1.53
Feb 18, 2026
4,876.80
4,987.35
4,876.80
4,919.28
4,917.04
+0.09%
17,040
1.11
Feb 17, 2026
5,372.61
5,500.00
4,790.00
4,915.02
4,912.78
-8.54%
36,565
2.45
Feb 16, 2026
5,560.36
5,629.57
5,180.00
5,373.93
5,371.48
0.00%
0
0.00
Feb 13, 2026
5,560.36
5,629.57
5,180.00
5,373.93
5,371.48
-3.83%
35,039
2.36
Feb 12, 2026
5,550.00
5,654.00
5,450.01
5,587.66
5,585.11
+0.34%
13,618
0.92
Feb 11, 2026
5,492.60
5,568.89
5,436.33
5,568.89
5,566.35
+1.91%
25,049
1.71
Feb 10, 2026
5,474.87
5,570.00
5,321.52
5,464.70
5,462.21
-0.52%
23,364
1.61
Feb 09, 2026
5,439.95
5,515.20
5,359.00
5,493.30
5,490.79
+1.08%
17,110
1.19
Feb 06, 2026
5,469.00
5,559.08
5,402.40
5,434.73
5,432.25
-0.63%
29,418
2.08
Feb 05, 2026
5,335.76
5,510.00
5,320.00
5,469.43
5,466.94
+2.52%
13,136
0.93
Feb 04, 2026
5,331.04
5,433.01
5,309.53
5,335.00
5,332.57
+0.46%
14,403
1.04
Feb 03, 2026
5,100.00
5,375.90
5,065.00
5,310.51
5,308.09
+3.38%
22,249
1.62
Feb 02, 2026
5,081.15
5,242.00
5,047.50
5,136.99
5,134.65
+1.08%
16,167
1.19
Jan 30, 2026
5,021.86
5,082.28
4,906.99
5,082.28
5,079.96
+1.10%
18,563
1.38
Jan 29, 2026
4,933.33
5,058.43
4,880.00
5,027.23
5,024.94
+1.82%
17,697
1.34
Jan 28, 2026
5,042.19
5,096.00
4,909.04
4,937.43
4,935.18
-2.01%
24,732
1.93
Rows: