Seaboard Corporation (SEB)
XASE:SEB
Want to see SEB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
5,718.41
5,810.23
5,572.22
5,574.84
5,574.84
-1.95%
7,335
0.43
Apr 30, 2026
5,474.23
5,702.82
5,474.23
5,685.93
5,685.93
+5.36%
6,492
0.38
Apr 29, 2026
5,855.00
5,855.00
5,313.45
5,396.64
5,396.64
-7.48%
16,405
0.95
Apr 28, 2026
5,905.95
5,961.76
5,781.75
5,833.05
5,833.05
-0.64%
10,370
0.60
Apr 27, 2026
5,853.26
5,949.17
5,820.00
5,870.53
5,870.53
+0.64%
7,973
0.45
Apr 24, 2026
5,852.85
5,852.85
5,714.00
5,833.06
5,833.06
+0.15%
8,550
0.48
Apr 23, 2026
5,795.50
5,870.00
5,719.75
5,824.36
5,824.36
+0.50%
10,776
0.60
Apr 22, 2026
5,810.04
5,964.12
5,787.68
5,795.26
5,795.26
+0.16%
8,691
0.47
Apr 21, 2026
5,637.37
5,834.86
5,599.02
5,786.20
5,786.20
+2.70%
11,833
0.64
Apr 20, 2026
5,518.33
5,649.75
5,480.00
5,634.28
5,634.28
+1.71%
10,578
0.56
Apr 17, 2026
5,553.88
5,600.00
5,398.22
5,539.29
5,539.29
-0.33%
11,670
0.62
Apr 16, 2026
5,636.00
5,727.54
5,509.61
5,557.74
5,557.74
-0.60%
10,109
0.54
Apr 15, 2026
5,722.71
5,800.00
5,535.00
5,591.43
5,591.43
-2.76%
9,811
0.52
Apr 14, 2026
5,760.00
5,806.51
5,700.00
5,749.84
5,749.84
-0.85%
10,102
0.54
Apr 13, 2026
5,804.92
5,820.63
5,715.33
5,799.09
5,799.09
+0.13%
15,309
0.82
Apr 10, 2026
5,923.00
5,989.37
5,580.00
5,791.83
5,791.83
-2.80%
14,254
0.76
Apr 09, 2026
5,825.55
5,974.03
5,806.00
5,958.89
5,958.89
+1.54%
12,278
0.65
Apr 08, 2026
5,814.93
5,873.13
5,630.65
5,868.42
5,868.42
+1.71%
18,422
0.98
Apr 07, 2026
5,792.92
5,888.37
5,768.47
5,769.97
5,769.97
-0.65%
12,312
0.65
Apr 06, 2026
5,911.45
5,911.45
5,726.98
5,807.52
5,807.52
-1.68%
12,254
0.65
Apr 03, 2026
5,730.00
5,932.39
5,690.01
5,906.78
5,906.78
0.00%
0
0.00
Apr 02, 2026
5,730.00
5,932.39
5,690.01
5,906.78
5,906.78
+2.53%
11,180
0.58
Apr 01, 2026
5,700.00
5,791.05
5,669.50
5,761.21
5,761.21
+1.90%
7,981
0.41
Mar 31, 2026
5,509.00
5,717.14
5,509.00
5,654.02
5,654.02
+2.52%
10,694
0.55
Mar 30, 2026
5,540.77
5,579.50
5,456.13
5,515.00
5,515.00
-0.71%
9,444
0.48
Mar 27, 2026
5,400.00
5,579.03
5,400.00
5,554.43
5,554.43
+2.18%
16,973
0.87
Mar 26, 2026
5,366.66
5,492.00
5,319.00
5,435.97
5,435.97
+0.57%
14,827
0.76
Mar 25, 2026
5,235.23
5,457.77
5,208.00
5,405.30
5,405.30
+3.78%
11,393
0.59
Mar 24, 2026
4,976.06
5,225.00
4,976.06
5,208.35
5,208.35
+4.83%
15,026
0.78
Mar 23, 2026
4,944.00
5,033.60
4,909.00
4,968.57
4,968.57
+0.94%
9,797
0.51
Mar 20, 2026
5,101.26
5,101.26
4,848.04
4,922.29
4,922.29
-2.65%
16,751
0.88
Mar 19, 2026
4,991.46
5,073.56
4,933.54
5,056.44
5,056.44
+1.86%
12,539
0.66
Mar 18, 2026
4,940.00
5,005.00
4,896.94
4,964.12
4,964.12
+0.46%
20,117
1.06
Mar 17, 2026
4,971.17
5,005.68
4,811.00
4,941.54
4,941.54
-1.21%
19,292
1.02
Mar 16, 2026
5,100.00
5,178.10
4,988.55
5,001.99
5,001.99
-0.48%
16,726
0.89
Mar 13, 2026
5,015.00
5,123.66
4,994.16
5,025.99
5,025.99
+0.58%
14,553
0.77
Mar 12, 2026
4,917.78
5,048.00
4,880.00
4,996.81
4,996.81
+0.97%
25,716
1.38
Mar 11, 2026
4,991.49
5,120.00
4,886.64
4,949.04
4,949.04
-0.54%
24,597
1.34
Mar 10, 2026
4,841.07
5,001.00
4,806.00
4,976.01
4,976.01
+2.34%
30,166
1.67
Mar 09, 2026
4,967.71
5,075.00
4,575.00
4,862.36
4,862.36
-3.06%
34,863
1.96
Mar 06, 2026
4,987.81
5,150.57
4,980.90
5,015.75
5,015.75
-0.26%
34,775
1.99
Mar 05, 2026
5,003.14
5,092.69
4,915.00
5,028.83
5,028.83
+0.23%
25,911
1.49
Mar 04, 2026
5,043.33
5,154.00
4,982.00
5,017.09
5,017.09
-0.11%
29,262
1.72
Mar 03, 2026
5,146.15
5,185.00
4,938.00
5,022.69
5,022.69
-3.08%
24,301
1.45
Mar 02, 2026
5,095.83
5,189.72
5,040.00
5,182.39
5,182.39
+0.97%
37,603
2.29
Feb 27, 2026
4,971.15
5,145.00
4,945.00
5,132.70
5,132.70
+2.93%
23,181
1.42
Feb 26, 2026
4,992.97
5,060.00
4,914.35
4,986.46
4,986.46
-0.47%
20,723
1.28
Feb 25, 2026
5,005.00
5,036.17
4,916.48
5,010.00
5,010.00
+0.44%
13,154
0.82
Feb 24, 2026
4,893.14
5,012.88
4,870.11
4,988.02
4,988.02
+2.30%
12,619
0.80
Feb 23, 2026
4,941.07
5,027.83
4,868.06
4,875.78
4,875.78
-1.12%
19,031
1.21
Rows: