Seaboard Corporation (SEB)
XASE:SEB
Want to see SEB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4,996.16
5,056.71
4,861.00
4,921.46
4,921.46
-2.15%
6,328
0.46
May 21, 2026
4,976.57
5,080.64
4,901.57
5,029.55
5,029.55
+0.69%
8,290
0.59
May 20, 2026
4,843.24
5,069.65
4,832.76
4,995.08
4,995.08
+3.82%
9,606
0.68
May 19, 2026
4,605.52
4,941.05
4,580.60
4,811.30
4,811.30
+3.40%
10,312
0.72
May 18, 2026
4,627.70
4,709.53
4,620.43
4,653.03
4,653.03
-0.05%
5,476
0.38
May 15, 2026
4,632.60
4,776.29
4,599.22
4,655.41
4,655.41
-1.16%
4,079
0.27
May 14, 2026
4,690.00
4,798.00
4,663.07
4,712.28
4,710.03
-0.82%
7,294
0.49
May 13, 2026
4,653.54
4,751.25
4,603.01
4,751.25
4,748.98
+2.40%
7,233
0.47
May 12, 2026
4,572.26
4,664.55
4,471.03
4,639.99
4,637.78
+1.04%
6,019
0.39
May 11, 2026
4,563.66
4,706.17
4,560.01
4,592.13
4,589.94
+1.15%
5,671
0.36
May 08, 2026
4,532.00
4,590.21
4,278.08
4,540.14
4,537.97
+0.29%
6,923
0.43
May 07, 2026
4,846.41
4,901.25
4,512.18
4,527.19
4,525.03
-7.68%
8,267
0.51
May 06, 2026
5,687.09
5,687.14
4,897.68
4,903.82
4,901.48
-13.77%
7,248
0.44
May 05, 2026
5,595.05
5,793.74
5,595.05
5,687.09
5,684.37
+1.84%
3,862
0.23
May 04, 2026
5,597.97
5,619.19
5,507.66
5,584.31
5,581.64
+0.17%
7,259
0.43
May 01, 2026
5,718.41
5,810.23
5,572.22
5,574.84
5,572.18
-1.95%
7,335
0.43
Apr 30, 2026
5,474.23
5,702.82
5,474.23
5,685.93
5,683.22
+5.36%
6,492
0.38
Apr 29, 2026
5,855.00
5,855.00
5,313.45
5,396.64
5,394.06
-7.48%
16,405
0.95
Apr 28, 2026
5,905.95
5,961.76
5,781.75
5,833.05
5,830.26
-0.64%
10,370
0.60
Apr 27, 2026
5,853.26
5,949.17
5,820.00
5,870.53
5,867.73
+0.64%
7,973
0.45
Apr 24, 2026
5,852.85
5,852.85
5,714.00
5,833.06
5,830.28
+0.15%
8,550
0.48
Apr 23, 2026
5,795.50
5,870.00
5,719.75
5,824.36
5,821.58
+0.50%
10,776
0.60
Apr 22, 2026
5,810.04
5,964.12
5,787.68
5,795.26
5,792.49
+0.16%
8,691
0.47
Apr 21, 2026
5,637.37
5,834.86
5,599.02
5,786.20
5,783.44
+2.70%
11,833
0.64
Apr 20, 2026
5,518.33
5,649.75
5,480.00
5,634.28
5,631.59
+1.71%
10,578
0.56
Apr 17, 2026
5,553.88
5,600.00
5,398.22
5,539.29
5,536.65
-0.33%
11,670
0.62
Apr 16, 2026
5,636.00
5,727.54
5,509.61
5,557.74
5,555.09
-0.60%
10,109
0.54
Apr 15, 2026
5,722.71
5,800.00
5,535.00
5,591.43
5,588.76
-2.76%
9,811
0.52
Apr 14, 2026
5,760.00
5,806.51
5,700.00
5,749.84
5,747.09
-0.85%
10,102
0.54
Apr 13, 2026
5,804.92
5,820.63
5,715.33
5,799.09
5,796.32
+0.13%
15,309
0.82
Apr 10, 2026
5,923.00
5,989.37
5,580.00
5,791.83
5,789.06
-2.80%
14,254
0.76
Apr 09, 2026
5,825.55
5,974.03
5,806.00
5,958.89
5,956.05
+1.54%
12,278
0.65
Apr 08, 2026
5,814.93
5,873.13
5,630.65
5,868.42
5,865.62
+1.71%
18,422
0.98
Apr 07, 2026
5,792.92
5,888.37
5,768.47
5,769.97
5,767.22
-0.65%
12,312
0.65
Apr 06, 2026
5,911.45
5,911.45
5,726.98
5,807.52
5,804.75
-1.68%
12,254
0.65
Apr 03, 2026
5,730.00
5,932.39
5,690.01
5,906.78
5,903.96
0.00%
0
0.00
Apr 02, 2026
5,730.00
5,932.39
5,690.01
5,906.78
5,903.96
+2.53%
11,180
0.58
Apr 01, 2026
5,700.00
5,791.05
5,669.50
5,761.21
5,758.46
+1.90%
7,981
0.41
Mar 31, 2026
5,509.00
5,717.14
5,509.00
5,654.02
5,651.32
+2.52%
10,694
0.55
Mar 30, 2026
5,540.77
5,579.50
5,456.13
5,515.00
5,512.37
-0.71%
9,444
0.48
Mar 27, 2026
5,400.00
5,579.03
5,400.00
5,554.43
5,551.78
+2.18%
16,973
0.87
Mar 26, 2026
5,366.66
5,492.00
5,319.00
5,435.97
5,433.37
+0.57%
14,827
0.76
Mar 25, 2026
5,235.23
5,457.77
5,208.00
5,405.30
5,402.72
+3.78%
11,393
0.59
Mar 24, 2026
4,976.06
5,225.00
4,976.06
5,208.35
5,205.86
+4.83%
15,026
0.78
Mar 23, 2026
4,944.00
5,033.60
4,909.00
4,968.57
4,966.20
+0.94%
9,797
0.51
Mar 20, 2026
5,101.26
5,101.26
4,848.04
4,922.29
4,919.94
-2.65%
16,756
0.88
Mar 19, 2026
4,991.46
5,073.56
4,933.54
5,056.44
5,054.03
+1.86%
12,548
0.66
Mar 18, 2026
4,940.00
5,005.00
4,896.94
4,964.12
4,961.75
+0.46%
20,117
1.06
Mar 17, 2026
4,971.17
5,005.68
4,811.00
4,941.54
4,939.18
-1.21%
19,297
1.02
Mar 16, 2026
5,100.00
5,178.10
4,988.55
5,001.99
4,999.60
-0.48%
16,726
0.89
Rows: