Education
About Us
Working with TipRanks
Follow Us
Seaboard Corporation (SEB)
XASE:SEB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4,656.79
4,695.52
4,554.01
4,695.52
4,695.52
+1.31%
13,551
1.27
Jan 15, 2026
4,727.84
4,752.60
4,632.10
4,635.00
4,635.00
-1.36%
12,424
1.18
Jan 14, 2026
4,568.00
4,719.00
4,568.00
4,698.74
4,698.74
+3.02%
12,058
1.16
Jan 13, 2026
4,412.26
4,576.46
4,390.00
4,561.00
4,561.00
+3.10%
13,524
1.33
Jan 12, 2026
4,423.00
4,497.50
4,381.00
4,424.00
4,424.00
+0.39%
14,928
1.50
Jan 09, 2026
4,430.00
4,544.08
4,366.82
4,406.64
4,406.64
-1.22%
16,699
1.71
Jan 08, 2026
4,608.08
4,700.00
4,366.41
4,461.00
4,461.00
-3.29%
16,882
1.78
Jan 07, 2026
4,590.00
4,645.50
4,475.00
4,612.84
4,612.84
+0.88%
13,761
1.47
Jan 06, 2026
4,385.00
4,639.15
4,385.00
4,572.58
4,572.58
+4.61%
15,669
1.72
Jan 05, 2026
4,407.17
4,474.98
4,290.40
4,371.02
4,371.02
-1.18%
18,857
2.13
Jan 02, 2026
4,428.00
4,510.00
4,369.34
4,423.24
4,423.24
-0.49%
29,270
3.47
Dec 31, 2025
4,449.50
4,545.00
4,410.00
4,444.82
4,444.82
-0.54%
19,520
2.39
Dec 30, 2025
4,410.00
4,482.68
4,376.12
4,468.99
4,468.99
+1.77%
12,070
1.51
Dec 29, 2025
4,374.24
4,418.24
4,337.00
4,391.47
4,391.47
+0.51%
10,697
1.36
Dec 26, 2025
4,368.06
4,420.00
4,359.00
4,369.00
4,369.00
-0.36%
10,890
1.40
Dec 24, 2025
4,280.00
4,445.00
4,238.97
4,385.00
4,385.00
+2.43%
9,881
1.30
Dec 23, 2025
4,366.65
4,370.00
4,254.60
4,281.01
4,281.01
-1.97%
11,118
1.49
Dec 22, 2025
4,438.00
4,470.00
4,355.00
4,367.15
4,367.15
-1.60%
10,916
1.49
Dec 19, 2025
4,414.23
4,473.53
4,380.23
4,438.10
4,438.10
-0.21%
16,910
2.38
Dec 18, 2025
4,374.28
4,469.00
4,318.83
4,447.37
4,447.37
+2.65%
10,433
1.47
Dec 17, 2025
4,430.00
4,435.00
4,296.00
4,332.73
4,332.73
-2.20%
13,413
1.94
Dec 16, 2025
4,500.00
4,525.00
4,430.00
4,430.00
4,430.00
-1.44%
13,152
1.95
Dec 15, 2025
4,405.00
4,515.00
4,335.00
4,494.76
4,494.76
+1.66%
10,900
1.65
Dec 12, 2025
4,457.99
4,481.00
4,399.00
4,421.46
4,421.46
+0.17%
10,609
1.64
Dec 11, 2025
4,416.29
4,510.00
4,390.00
4,413.91
4,413.91
+0.17%
13,687
2.18
Dec 10, 2025
4,358.30
4,539.99
4,316.00
4,406.35
4,406.35
+0.48%
16,993
2.82
Dec 09, 2025
4,292.53
4,385.17
4,228.31
4,385.17
4,385.17
+2.86%
11,843
2.02
Dec 08, 2025
4,356.84
4,400.00
4,263.25
4,263.25
4,263.25
-3.13%
19,297
3.46
Dec 05, 2025
4,466.03
4,466.03
4,290.02
4,400.84
4,400.84
+0.17%
10,376
1.91
Dec 04, 2025
4,537.90
4,579.00
4,392.00
4,393.32
4,393.32
-3.19%
9,805
1.85
Dec 03, 2025
4,690.00
4,800.00
4,461.57
4,537.90
4,537.90
-3.24%
13,537
2.66
Dec 02, 2025
4,696.80
4,785.00
4,646.43
4,689.72
4,689.72
-0.16%
14,873
3.03
Dec 01, 2025
4,653.17
4,779.77
4,593.00
4,697.26
4,697.26
+0.38%
10,527
2.21
Nov 28, 2025
4,675.70
4,740.00
4,605.00
4,679.57
4,679.57
+0.70%
7,551
1.61
Nov 26, 2025
4,596.05
4,728.45
4,532.35
4,647.19
4,647.19
+1.43%
10,773
2.36
Nov 25, 2025
4,363.76
4,585.00
4,363.76
4,581.82
4,581.82
+4.31%
15,521
3.57
Nov 24, 2025
4,284.00
4,455.00
4,259.00
4,392.36
4,392.36
+2.51%
13,962
3.36
Nov 21, 2025
4,142.00
4,318.50
4,142.00
4,284.98
4,284.98
+2.41%
11,708
2.93
Nov 20, 2025
4,159.99
4,200.00
4,105.29
4,184.30
4,184.30
+0.25%
11,259
2.92
Nov 19, 2025
4,074.00
4,219.30
4,074.00
4,173.75
4,173.75
+3.16%
13,744
3.69
Nov 18, 2025
4,042.00
4,070.00
3,889.26
4,045.94
4,045.94
+0.18%
18,164
5.27
Nov 17, 2025
4,150.00
4,150.00
3,972.68
4,038.52
4,038.52
-1.98%
13,115
4.03
Nov 14, 2025
3,991.00
4,158.00
3,951.00
4,120.22
4,120.22
+2.63%
13,863
4.44
Nov 13, 2025
3,896.49
4,029.99
3,858.17
4,014.51
4,014.51
+3.03%
10,852
3.66
Nov 12, 2025
3,895.36
3,976.48
3,843.00
3,896.49
3,896.49
+0.17%
12,825
4.61
Nov 11, 2025
3,789.15
3,910.00
3,706.10
3,889.99
3,889.99
+2.13%
10,958
4.18
Nov 10, 2025
3,701.20
3,833.00
3,681.71
3,809.01
3,809.01
+2.80%
8,914
3.57
Nov 07, 2025
3,794.91
3,804.91
3,644.42
3,705.29
3,705.29
-1.82%
4,472
1.83
Nov 06, 2025
3,656.61
3,826.73
3,600.60
3,776.21
3,773.96
+2.62%
12,096
5.31
Nov 05, 2025
3,678.09
3,721.00
3,580.00
3,682.00
3,679.81
+2.15%
8,361
3.85
Rows: