Education
About Us
Working with TipRanks
Follow Us
Seaboard Corporation (SEB)
:SEB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4,457.99
4,481.00
4,399.00
4,421.46
4,421.46
+0.17%
10,609
1.64
Dec 11, 2025
4,416.29
4,510.00
4,390.00
4,413.91
4,413.91
+0.17%
13,687
2.18
Dec 10, 2025
4,358.30
4,539.99
4,316.00
4,406.35
4,406.35
+0.48%
16,993
2.82
Dec 09, 2025
4,292.53
4,385.17
4,228.31
4,385.17
4,385.17
+2.86%
11,843
2.02
Dec 08, 2025
4,356.84
4,400.00
4,263.25
4,263.25
4,263.25
-3.13%
19,297
3.46
Dec 05, 2025
4,466.03
4,466.03
4,290.02
4,400.84
4,400.84
+0.17%
10,376
1.91
Dec 04, 2025
4,537.90
4,579.00
4,392.00
4,393.32
4,393.32
-3.19%
9,805
1.85
Dec 03, 2025
4,690.00
4,800.00
4,461.57
4,537.90
4,537.90
-3.24%
13,537
2.66
Dec 02, 2025
4,696.80
4,785.00
4,646.43
4,689.72
4,689.72
-0.16%
14,873
3.03
Dec 01, 2025
4,653.17
4,779.77
4,593.00
4,697.26
4,697.26
+0.38%
10,527
2.21
Nov 28, 2025
4,675.70
4,740.00
4,605.00
4,679.57
4,679.57
+0.70%
7,551
1.61
Nov 26, 2025
4,596.05
4,728.45
4,532.35
4,647.19
4,647.19
+1.43%
10,773
2.36
Nov 25, 2025
4,363.76
4,585.00
4,363.76
4,581.82
4,581.82
+4.31%
15,521
3.57
Nov 24, 2025
4,284.00
4,455.00
4,259.00
4,392.36
4,392.36
+2.51%
13,962
3.36
Nov 21, 2025
4,142.00
4,318.50
4,142.00
4,284.98
4,284.98
+2.41%
11,708
2.93
Nov 20, 2025
4,159.99
4,200.00
4,105.29
4,184.30
4,184.30
+0.25%
11,259
2.92
Nov 19, 2025
4,074.00
4,219.30
4,074.00
4,173.75
4,173.75
+3.16%
13,744
3.69
Nov 18, 2025
4,042.00
4,070.00
3,889.26
4,045.94
4,045.94
+0.18%
18,164
5.27
Nov 17, 2025
4,150.00
4,150.00
3,972.68
4,038.52
4,038.52
-1.98%
13,115
4.03
Nov 14, 2025
3,991.00
4,158.00
3,951.00
4,120.22
4,120.22
+2.63%
13,863
4.44
Nov 13, 2025
3,896.49
4,029.99
3,858.17
4,014.51
4,014.51
+3.03%
10,852
3.66
Nov 12, 2025
3,895.36
3,976.48
3,843.00
3,896.49
3,896.49
+0.17%
12,825
4.61
Nov 11, 2025
3,789.15
3,910.00
3,706.10
3,889.99
3,889.99
+2.13%
10,958
4.18
Nov 10, 2025
3,701.20
3,833.00
3,681.71
3,809.01
3,809.01
+2.80%
8,914
3.57
Nov 07, 2025
3,794.91
3,804.91
3,644.42
3,705.29
3,705.29
-1.82%
4,472
1.83
Nov 06, 2025
3,656.61
3,826.73
3,600.60
3,776.21
3,773.96
+2.62%
12,096
5.31
Nov 05, 2025
3,678.09
3,721.00
3,580.00
3,682.00
3,679.81
+2.15%
8,361
3.85
Nov 04, 2025
3,600.00
3,669.40
3,561.00
3,606.50
3,604.35
+0.28%
5,363
2.53
Nov 03, 2025
3,323.20
3,598.47
3,323.20
3,598.47
3,596.33
+6.84%
5,094
2.42
Oct 31, 2025
3,280.00
3,394.00
3,267.46
3,369.98
3,367.97
+1.86%
1,300
0.61
Oct 30, 2025
3,170.33
3,312.00
3,140.01
3,310.48
3,308.51
+2.94%
2,009
0.94
Oct 29, 2025
3,325.21
3,329.67
3,165.66
3,218.00
3,216.08
-1.83%
2,007
0.94
Oct 28, 2025
3,335.99
3,353.00
3,273.02
3,280.00
3,278.04
-1.14%
1,159
0.54
Oct 27, 2025
3,339.79
3,353.00
3,297.03
3,319.87
3,317.89
-0.57%
1,545
0.72
Oct 24, 2025
3,382.74
3,435.96
3,326.00
3,340.99
3,339.00
+0.84%
1,488
0.69
Oct 23, 2025
3,325.50
3,359.85
3,278.04
3,315.18
3,313.20
+0.72%
1,443
0.67
Oct 22, 2025
3,401.01
3,458.19
3,271.23
3,293.39
3,291.43
-4.05%
3,438
1.63
Oct 21, 2025
3,450.50
3,469.43
3,390.00
3,434.49
3,432.44
+0.02%
1,301
0.61
Oct 20, 2025
3,430.00
3,484.00
3,390.05
3,435.95
3,433.90
+0.94%
1,102
0.52
Oct 17, 2025
3,415.16
3,471.72
3,341.02
3,406.09
3,404.06
-0.92%
1,262
0.59
Oct 16, 2025
3,437.85
3,484.31
3,389.75
3,439.80
3,437.75
-0.09%
1,472
0.69
Oct 15, 2025
3,388.92
3,451.96
3,320.62
3,444.98
3,442.93
+1.71%
1,737
0.81
Oct 14, 2025
3,399.95
3,428.17
3,243.30
3,389.22
3,387.20
+0.64%
1,434
0.67
Oct 13, 2025
3,382.28
3,399.55
3,350.00
3,369.80
3,367.79
+0.15%
1,387
0.65
Oct 10, 2025
3,385.00
3,428.77
3,329.55
3,366.65
3,364.64
-0.37%
1,478
0.69
Oct 09, 2025
3,475.12
3,511.87
3,242.91
3,381.12
3,379.10
-2.70%
4,350
2.09
Oct 08, 2025
3,535.53
3,574.85
3,477.10
3,477.10
3,475.03
-1.62%
1,558
0.75
Oct 07, 2025
3,518.77
3,579.75
3,486.73
3,536.60
3,534.49
+0.69%
2,463
1.19
Oct 06, 2025
3,559.00
3,602.28
3,481.50
3,514.60
3,512.51
-1.22%
1,987
0.96
Oct 03, 2025
3,618.00
3,660.26
3,550.01
3,560.00
3,557.88
-1.53%
3,321
1.61
Rows: